Stock DIGIHOST TECHNOLOGY INC.
| Price1.850 USD | Change+0.260 (+16.35%) | High1.870 USD | Low1.554 USD | Last updateJan 16, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Jan 16, 2025 21:00:00.094
Bid
1.880
Ask
1.930
Change(1D)
+0.260 (+16.35%)
Previous close
1.590
Open
1.620
High
1.870
Low
1.554
Volume (pieces)
597,680
Currency
USD
ISIN
CA25381D2068
WKN
25381D206
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+16.35%
1 week
+20.13%
1 month
+0.54%
1 year
+23.33%
3 years
-53.63%
5 years
+58.93%
Current year
+23.33%
High 52 weeks
2.240
Low 52 weeks
0.840
Vola 1 week
125.91%
Vola 1 Month
123.46%
Vola 3 Months
119.13%
Vola 6 Months
106.13%
Vola 1 Year
99.11%
Vola 3 Years
107.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 1.850 USD | 1,040,995.66 | 1805 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 1.850 USD | 738,400.67 | 977 | Trade |
| Stuttgart | Jan 17, 2025 | 11:05 | 1.840 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Jan 16, 2025 | 21:58 | 2.670 CAD | 117,625.33 | 278 | Trade |