Stock HARVARD BIOSCIENCE INC.
| Price1.930 USD | Change+0.010 (+0.52%) | High1.940 USD | Low1.880 USD | Last updateJan 17, 2025 21:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.930
Last update
Jan 17, 2025 21:00:00.226
Bid
1.850
Ask
1.940
Change(1D)
+0.010 (+0.52%)
Previous close
1.920
Open
1.930
High
1.940
Low
1.880
Volume (pieces)
141,451
Currency
USD
ISIN
US4169061052
WKN
416906105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.52%
1 week
+1.58%
1 month
-11.06%
1 year
-56.04%
3 years
-68.15%
5 years
-38.92%
Current year
-8.53%
High 52 weeks
4.930
Low 52 weeks
1.805
Vola 1 week
37.07%
Vola 1 Month
63.75%
Vola 3 Months
76.44%
Vola 6 Months
68.11%
Vola 1 Year
61.65%
Vola 3 Years
59.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.930 USD | 270,848.47 | 1447 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.930 USD | 253,446.38 | 969 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 1.800 EUR | 0.00 | 3 | Request for trade |