Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price186.620 USD | Change+3.220 (+1.76%) | High187.000 USD | Low183.250 USD | Last updateJan 16, 2025 16:09:14.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.620
Last update
Jan 16, 2025 16:09:14.183
Bid
186.590
Ask
187.000
Change(1D)
+3.220 (+1.76%)
Previous close
183.400
Open
183.980
High
187.000
Low
183.250
Volume (pieces)
219,349
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.76%
1 week
+0.11%
1 month
-2.33%
1 year
+15.54%
3 years
+45.39%
5 years
+60.99%
Current year
-1.77%
High 52 weeks
210.700
Low 52 weeks
145.750
Vola 1 week
2.47%
Vola 1 Month
20.57%
Vola 3 Months
37.47%
Vola 6 Months
30.82%
Vola 1 Year
25.46%
Vola 3 Years
24.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 16:12 | 176.930 USD | 56,617.60 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 17:09 | 186.620 USD | 40,816,626.20 | 3379 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 17:09 | 186.620 USD | 29,741,360.69 | 2307 | Trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 178.000 EUR | 0.00 | 1 | Trade |