Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price138.840 USD | Change-3.980 (-2.79%) | High143.700 USD | Low135.820 USD | Last updateMar 27, 2026 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.840
Last update
Mar 27, 2026 20:00:00.341
Bid
129.910
Ask
169.000
Change(1D)
-3.980 (-2.79%)
Previous close
142.820
Open
140.220
High
143.700
Low
135.820
Volume (pieces)
1,054,958
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.79%
1 week
-9.09%
1 month
-8.70%
1 year
-39.98%
3 years
+7.82%
5 years
+20.47%
Current year
-25.18%
High 52 weeks
234.355
Low 52 weeks
135.820
Vola 1 week
32.77%
Vola 1 Month
31.49%
Vola 3 Months
33.59%
Vola 6 Months
29.71%
Vola 1 Year
32.25%
Vola 3 Years
26.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2026 | 17:18 | 181.740 USD | 39,801.06 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 138.840 USD | 145,891,129.67 | 19566 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 138.840 USD | 131,863,487.39 | 13555 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 119.900 EUR | 0.00 | 63 | Trade |