Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price134.250 USD | Change+1.540 (+1.16%) | High134.762 USD | Low131.815 USD | Last updateSep 21, 2026 20:00:00.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.250
Last update
Sep 21, 2026 20:00:00.517
Bid
133.000
Ask
136.000
Change(1D)
+1.540 (+1.16%)
Previous close
132.710
Open
132.400
High
134.762
Low
131.815
Volume (pieces)
892,687
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.16%
1 week
-3.07%
1 month
+2.83%
1 year
-32.12%
3 years
-1.19%
5 years
+18.71%
Current year
-27.65%
High 52 weeks
210.660
Low 52 weeks
112.230
Vola 1 week
25.52%
Vola 1 Month
36.67%
Vola 3 Months
41.17%
Vola 6 Months
50.03%
Vola 1 Year
40.83%
Vola 3 Years
32.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 13, 2026 | 15:39 | 129.980 USD | 28,465.62 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 134.250 USD | 119,617,177.81 | 18839 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 134.250 USD | 140,997,403.10 | 14518 | Trade |
| Stuttgart | Sep 21, 2026 | 21:46 | 117.150 EUR | 0.00 | 44 | Trade |