Stock CHECK POINT SOFTWARE TECHNOLOGIES LTD
| Price188.190 USD | Change+0.900 (+0.48%) | High189.095 USD | Low186.030 USD | Last updateDec 16, 2025 21:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.190
Last update
Dec 16, 2025 21:00:00.132
Bid
185.000
Ask
194.650
Change(1D)
+0.900 (+0.48%)
Previous close
187.290
Open
186.150
High
189.095
Low
186.030
Volume (pieces)
611,585
Currency
USD
ISIN
IL0010824113
WKN
M22465104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.48%
1 week
-3.09%
1 month
-4.72%
1 year
-1.06%
3 years
+45.83%
5 years
+55.84%
Current year
+0.80%
High 52 weeks
234.355
Low 52 weeks
178.640
Vola 1 week
31.65%
Vola 1 Month
26.67%
Vola 3 Months
25.62%
Vola 6 Months
33.08%
Vola 1 Year
31.09%
Vola 3 Years
25.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2025 | 15:41 | 192.930 USD | 28,939.50 | 1 | Trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 188.190 USD | 115,010,976.01 | 12725 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 188.190 USD | 110,332,376.68 | 9891 | Trade |
| Stuttgart | Dec 16, 2025 | 07:30 | 156.800 EUR | 0.00 | 3 | Trade |