Stock CAMTEK LTD
| Price153.330 USD | Change-6.530 (-4.08%) | High158.320 USD | Low150.280 USD | Last updateMar 27, 2026 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.330
Last update
Mar 27, 2026 20:00:00.268
Bid
150.280
Ask
153.330
Change(1D)
-6.530 (-4.08%)
Previous close
159.860
Open
155.740
High
158.320
Low
150.280
Volume (pieces)
536,114
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.08%
1 week
-7.60%
1 month
-8.40%
1 year
+143.50%
3 years
+470.64%
5 years
+419.94%
Current year
+44.18%
High 52 weeks
180.830
Low 52 weeks
47.410
Vola 1 week
86.51%
Vola 1 Month
70.58%
Vola 3 Months
66.38%
Vola 6 Months
62.17%
Vola 1 Year
61.76%
Vola 3 Years
57.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 153.330 USD | 82,170,569.05 | 11357 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 153.330 USD | 74,386,041.06 | 8783 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 131.000 EUR | 0.00 | 34 | Request for trade |