Stock CAMTEK LTD
| Price93.480 USD | Change+3.960 (+4.42%) | High95.100 USD | Low91.270 USD | Last updateJan 15, 2025 21:00:00.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.480
Last update
Jan 15, 2025 21:00:00.772
Bid
98.170
Ask
98.340
Change(1D)
+3.960 (+4.42%)
Previous close
89.520
Open
91.890
High
95.100
Low
91.270
Volume (pieces)
499,286
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.42%
1 week
+2.88%
1 month
+24.86%
1 year
+31.74%
3 years
+117.04%
5 years
+656.31%
Current year
+15.74%
High 52 weeks
140.500
Low 52 weeks
69.830
Vola 1 week
63.67%
Vola 1 Month
53.24%
Vola 3 Months
52.94%
Vola 6 Months
66.09%
Vola 1 Year
58.33%
Vola 3 Years
52.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 93.480 USD | 46,507,497.05 | 10118 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 93.480 USD | 40,909,384.73 | 7212 | Trade |
| Stuttgart | Jan 16, 2025 | 11:30 | 93.500 EUR | 1,920.00 | 6 | Request for trade |