Stock CAMTEK LTD
| Price85.900 USD | Change+9.240 (+12.05%) | High89.000 USD | Low83.860 USD | Last updateSep 26, 2024 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.900
Last update
Sep 26, 2024 20:00:00.044
Bid
85.110
Ask
89.000
Change(1D)
+9.240 (+12.05%)
Previous close
76.660
Open
86.730
High
89.000
Low
83.860
Volume (pieces)
1,612,074
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+12.05%
1 week
+7.20%
1 month
-21.75%
1 year
+25.16%
3 years
+73.40%
5 years
+647.90%
Current year
+10.49%
High 52 weeks
140.500
Low 52 weeks
48.500
Vola 1 week
29.58%
Vola 1 Month
59.80%
Vola 3 Months
72.11%
Vola 6 Months
61.05%
Vola 1 Year
56.09%
Vola 3 Years
52.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 26, 2024 | 22:00 | 85.900 USD | 139,423,424.99 | 28459 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 85.900 USD | 100,879,413.65 | 19297 | Trade |
| Stuttgart | Sep 26, 2024 | 09:46 | 67.500 EUR | 0.00 | 5 | Request for trade |