Stock CAMTEK LTD
| Price149.630 USD | Change+0.510 (+0.34%) | High152.020 USD | Low148.420 USD | Last updateSep 21, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.630
Last update
Sep 21, 2026 20:00:00.116
Bid
132.000
Ask
150.100
Change(1D)
+0.510 (+0.34%)
Previous close
149.120
Open
152.020
High
152.020
Low
148.420
Volume (pieces)
199,127
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.34%
1 week
+11.80%
1 month
+1.92%
1 year
+53.29%
3 years
+173.80%
5 years
+257.97%
Current year
+40.70%
High 52 weeks
215.990
Low 52 weeks
91.910
Vola 1 week
25.51%
Vola 1 Month
67.23%
Vola 3 Months
78.79%
Vola 6 Months
80.63%
Vola 1 Year
71.14%
Vola 3 Years
63.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 149.630 USD | 29,926,926.22 | 6763 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 149.630 USD | 27,721,374.66 | 5121 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 130.500 EUR | 0.00 | 58 | Request for trade |