Stock CAMTEK LTD
| Price109.350 USD | Change-2.600 (-2.32%) | High113.160 USD | Low109.040 USD | Last updateDec 15, 2025 21:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.350
Last update
Dec 15, 2025 21:00:00.596
Bid
108.010
Ask
116.380
Change(1D)
-2.600 (-2.32%)
Previous close
111.950
Open
112.190
High
113.160
Low
109.040
Volume (pieces)
356,678
Currency
USD
ISIN
IL0010952641
WKN
M20791105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.32%
1 week
-7.93%
1 month
+13.68%
1 year
+46.05%
3 years
+387.08%
5 years
+440.00%
Current year
+35.38%
High 52 weeks
129.410
Low 52 weeks
47.410
Vola 1 week
46.19%
Vola 1 Month
59.77%
Vola 3 Months
62.85%
Vola 6 Months
55.17%
Vola 1 Year
61.51%
Vola 3 Years
55.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 109.350 USD | 39,629,479.02 | 9271 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 109.350 USD | 30,852,668.38 | 6233 | Trade |
| Stuttgart | Dec 16, 2025 | 07:37 | 91.500 EUR | 0.00 | 1 | Request for trade |