Stock PLURI INC.
| Price3.400 USD | Change-0.050 (-1.45%) | High3.620 USD | Low3.400 USD | Last updateDec 19, 2025 21:30:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.400
Last update
Dec 19, 2025 21:30:00.330
Bid
3.400
Ask
3.540
Change(1D)
-0.050 (-1.45%)
Previous close
3.450
Open
3.450
High
3.620
Low
3.400
Volume (pieces)
35,456
Currency
USD
ISIN
US72942G2030
WKN
72942G203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
+10.39%
1 month
-4.63%
1 year
-22.73%
3 years
+250.52%
5 years
-45.34%
Current year
-20.47%
High 52 weeks
7.130
Low 52 weeks
2.820
Vola 1 week
133.06%
Vola 1 Month
110.70%
Vola 3 Months
85.28%
Vola 6 Months
85.74%
Vola 1 Year
84.85%
Vola 3 Years
140.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:30 | 3.400 USD | 124,303.17 | 376 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.460 USD | 65,150.74 | 253 | Request for trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 1.508 EUR | 0.00 | 4 | Request for trade |