Stock PLURI INC.
| Price5.548 USD | Change-0.002 (-0.04%) | High5.772 USD | Low5.262 USD | Last updateJul 19, 2024 20:30:00.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.548
Last update
Jul 19, 2024 20:30:00.487
Bid
5.550
Ask
6.000
Change(1D)
-0.002 (-0.04%)
Previous close
5.550
Open
5.262
High
5.772
Low
5.262
Volume (pieces)
1,834
Currency
USD
ISIN
US72942G2030
WKN
72942G203
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.04%
1 week
-3.34%
1 month
-1.88%
1 year
+629.76%
3 years
+53.67%
5 years
+818.02%
Current year
+857.31%
High 52 weeks
6.600
Low 52 weeks
0.431
Vola 1 week
45.61%
Vola 1 Month
66.20%
Vola 3 Months
71.46%
Vola 6 Months
299.32%
Vola 1 Year
218.31%
Vola 3 Years
138.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 5.548 USD | 10,275.58 | 69 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.550 USD | 8,642.26 | 58 | Request for trade |
| Stuttgart | Oct 21, 2015 | 11:05 | 1.508 EUR | 0.00 | 4 | Request for trade |