Stock ADAPTIVE AD SYSTEMS INC COM USD0.01
| Price0.115 USD | Change0.000 (0.00%) | High0.115 USD | Low0.103 USD | Last updateApr 16, 2026 18:14:50.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.115
Last update
Apr 16, 2026 18:14:50.337
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.115
Open
0.103
High
0.115
Low
0.103
Volume (pieces)
4,447
Currency
USD
ISIN
US00650A1007
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.204
Low 52 weeks
0.050
Vola 1 week
0.00%
Vola 1 Month
233.73%
Vola 3 Months
182.34%
Vola 6 Months
254.04%
Vola 1 Year
277.16%
Vola 3 Years
245.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 16, 2026 | 20:14 | 0.115 USD | 460.55 | 2 | Request for trade |