Stock ADAPTIVE AD SYSTEMS INC COM USD0.01
| Price0.221 USD | Change+0.035 (+19.14%) | High0.221 USD | Low0.221 USD | Last updateJul 10, 2024 16:50:41.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.221
Last update
Jul 10, 2024 16:50:41.140
Bid
-
Ask
-
Change(1D)
+0.035 (+19.14%)
Previous close
0.185
Open
0.221
High
0.221
Low
0.221
Volume (pieces)
100
Currency
USD
ISIN
US00650A1007
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+19.14%
1 week
-
1 month
-7.96%
1 year
-38.64%
3 years
-72.03%
5 years
-59.84%
Current year
-34.06%
High 52 weeks
0.360
Low 52 weeks
0.145
Vola 1 week
-
Vola 1 Month
412.75%
Vola 3 Months
370.83%
Vola 6 Months
317.18%
Vola 1 Year
235.09%
Vola 3 Years
197.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 10, 2024 | 18:50 | 0.221 USD | 22.09 | 1 | Request for trade |