Stock ADAPTIVE AD SYSTEMS INC COM USD0.01
| Price0.140 USD | Change+0.050 (+54.87%) | High0.140 USD | Low0.110 USD | Last updateFeb 12, 2026 14:33:26.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.140
Last update
Feb 12, 2026 14:33:26.342
Bid
-
Ask
-
Change(1D)
+0.050 (+54.87%)
Previous close
0.090
Open
0.110
High
0.140
Low
0.110
Volume (pieces)
68,040
Currency
USD
ISIN
US00650A1007
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+54.87%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.209
Low 52 weeks
0.050
Vola 1 week
-
Vola 1 Month
216.05%
Vola 3 Months
286.72%
Vola 6 Months
303.82%
Vola 1 Year
273.59%
Vola 3 Years
243.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 15:33 | 0.140 USD | 9,348.10 | 7 | Request for trade |