Stock ADAPTIVE AD SYSTEMS INC COM USD0.01
| Price0.186 USD | Change-0.034 (-15.45%) | High0.220 USD | Low0.186 USD | Last updateNov 22, 2024 16:18:13.933 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.186
Last update
Nov 22, 2024 16:18:13.933
Bid
-
Ask
-
Change(1D)
-0.034 (-15.45%)
Previous close
0.220
Open
0.220
High
0.220
Low
0.186
Volume (pieces)
42,814
Currency
USD
ISIN
US00650A1007
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-15.45%
1 week
-7.00%
1 month
-12.68%
1 year
-11.43%
3 years
-62.96%
5 years
-53.50%
Current year
-44.48%
High 52 weeks
0.340
Low 52 weeks
0.130
Vola 1 week
344.72%
Vola 1 Month
332.57%
Vola 3 Months
321.22%
Vola 6 Months
328.08%
Vola 1 Year
268.82%
Vola 3 Years
205.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 17:18 | 0.186 USD | 8,878.70 | 7 | Request for trade |