Stock ARBOR METALS CORP.
| Price0.175 CAD | Change+0.005 (+2.94%) | High0.175 CAD | Low0.165 CAD | Last updateApr 20, 2026 15:31:25.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
Apr 20, 2026 15:31:25.539
Bid
0.170
Ask
0.180
Change(1D)
+0.005 (+2.94%)
Previous close
0.170
Open
0.165
High
0.175
Low
0.165
Volume (pieces)
10,861
Currency
CAD
ISIN
CA03880B1040
WKN
A2PX21
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.94%
1 week
-2.78%
1 month
+16.67%
1 year
-35.19%
3 years
-94.39%
5 years
-93.14%
Current year
+16.67%
High 52 weeks
0.540
Low 52 weeks
0.135
Vola 1 week
57.76%
Vola 1 Month
73.00%
Vola 3 Months
95.86%
Vola 6 Months
138.85%
Vola 1 Year
104.22%
Vola 3 Years
105.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 06, 2026 | 15:30 | 0.035 USD | 17.50 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 0.109 EUR | 211.00 | 53 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 17:31 | 0.175 CAD | 1,827.32 | 25 | Request for trade |