Stock ARBOR METALS CORP.
| Price0.160 CAD | Change0.000 (0.00%) | High0.165 CAD | Low0.160 CAD | Last updateDec 05, 2025 20:59:41.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.160
Last update
Dec 05, 2025 20:59:41.560
Bid
0.160
Ask
0.170
Change(1D)
0.000 (0.00%)
Previous close
0.160
Open
0.160
High
0.165
Low
0.160
Volume (pieces)
45,663
Currency
CAD
ISIN
CA03880B1040
WKN
A2PX21
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-5.88%
1 month
-11.11%
1 year
-41.82%
3 years
-94.05%
5 years
-91.96%
Current year
-40.74%
High 52 weeks
0.920
Low 52 weeks
0.160
Vola 1 week
24.62%
Vola 1 Month
65.47%
Vola 3 Months
50.02%
Vola 6 Months
45.64%
Vola 1 Year
115.10%
Vola 3 Years
91.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 25, 2025 | 18:07 | 0.021 USD | 84.34 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.096 EUR | 187.00 | 7 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 0.160 CAD | 7,313.58 | 32 | Request for trade |