Stock INTELLIGENT PROTECTION MANAGEMENT COM USD0.001
| Price1.850 USD | Change+0.030 (+1.65%) | High1.870 USD | Low1.830 USD | Last updateAug 07, 2026 20:30:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Aug 07, 2026 20:30:00.371
Bid
1.780
Ask
1.950
Change(1D)
+0.030 (+1.65%)
Previous close
1.820
Open
1.830
High
1.870
Low
1.830
Volume (pieces)
7,676
Currency
USD
ISIN
US69764K1060
WKN
69764K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
+2.78%
1 month
+8.82%
1 year
-5.37%
3 years
+7.56%
5 years
-45.84%
Current year
+7.56%
High 52 weeks
2.880
Low 52 weeks
1.460
Vola 1 week
27.93%
Vola 1 Month
22.16%
Vola 3 Months
34.21%
Vola 6 Months
49.83%
Vola 1 Year
48.92%
Vola 3 Years
78.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 07, 2026 | 22:30 | 1.850 USD | 14,266.67 | 74 | Request for trade |
| Nasdaq Basic | Aug 07, 2026 | 22:00 | 1.850 USD | 8,184.89 | 49 | Request for trade |