Stock INTELLIGENT PROTECTION MANAGEMENT COM USD0.001
| Price1.770 USD | Change-0.020 (-1.12%) | High1.830 USD | Low1.765 USD | Last updateDec 19, 2025 21:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Dec 19, 2025 21:00:00.027
Bid
1.770
Ask
1.830
Change(1D)
-0.020 (-1.12%)
Previous close
1.790
Open
1.820
High
1.830
Low
1.765
Volume (pieces)
20,212
Currency
USD
ISIN
US69764K1060
WKN
69764K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
-1.12%
1 month
-5.35%
1 year
+10.79%
3 years
+17.21%
5 years
+31.11%
Current year
-11.06%
High 52 weeks
2.880
Low 52 weeks
1.520
Vola 1 week
8.99%
Vola 1 Month
30.07%
Vola 3 Months
39.23%
Vola 6 Months
58.13%
Vola 1 Year
64.77%
Vola 3 Years
92.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.770 USD | 36,156.53 | 185 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.770 USD | 31,562.08 | 149 | Request for trade |