Stock AIREA PLC
| Price27.500 GBp | Change-0.500 (-1.79%) | High27.020 GBp | Low27.000 GBp | Last updateJun 17, 2026 15:35:14.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.500
Last update
Jun 17, 2026 15:35:14.147
Bid
27.000
Ask
28.000
Change(1D)
-0.500 (-1.79%)
Previous close
28.000
Open
28.000
High
27.020
Low
27.000
Volume (pieces)
276
Currency
GBp
ISIN
GB0008123027
WKN
0812302
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.79%
1 week
-1.79%
1 month
+7.84%
1 year
0.00%
3 years
-19.12%
5 years
-17.91%
Current year
+27.91%
High 52 weeks
30.000
Low 52 weeks
17.640
Vola 1 week
14.41%
Vola 1 Month
34.90%
Vola 3 Months
33.74%
Vola 6 Months
44.04%
Vola 1 Year
37.26%
Vola 3 Years
37.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2026 | 17:35 | 27.500 GBp | 7,454.26 | 3 | Request for trade |