Stock AIREA PLC
| Price22.000 GBp | Change0.000 (0.00%) | High23.960 GBp | Low22.700 GBp | Last updateApr 17, 2026 15:35:03.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.000
Last update
Apr 17, 2026 15:35:03.912
Bid
20.000
Ask
24.000
Change(1D)
0.000 (0.00%)
Previous close
22.000
Open
22.000
High
23.960
Low
22.700
Volume (pieces)
3,847
Currency
GBp
ISIN
GB0008123027
WKN
0812302
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
+7.32%
1 year
-15.38%
3 years
-43.59%
5 years
-26.67%
Current year
+2.33%
High 52 weeks
29.800
Low 52 weeks
17.640
Vola 1 week
0.00%
Vola 1 Month
25.59%
Vola 3 Months
53.25%
Vola 6 Months
41.68%
Vola 1 Year
34.63%
Vola 3 Years
37.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:35 | 22.000 GBp | 90,979.64 | 4 | Request for trade |