Stock AIREA PLC
| Price20.500 GBp | Change0.000 (0.00%) | High21.450 GBp | Low19.310 GBp | Last updateFeb 12, 2026 16:35:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.500
Last update
Feb 12, 2026 16:35:00.270
Bid
19.000
Ask
22.000
Change(1D)
0.000 (0.00%)
Previous close
20.500
Open
20.500
High
21.450
Low
19.310
Volume (pieces)
20,039
Currency
GBp
ISIN
GB0008123027
WKN
0812302
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+7.89%
1 month
-8.89%
1 year
-21.15%
3 years
-41.43%
5 years
-31.67%
Current year
-4.65%
High 52 weeks
29.800
Low 52 weeks
17.640
Vola 1 week
118.53%
Vola 1 Month
61.03%
Vola 3 Months
44.90%
Vola 6 Months
38.68%
Vola 1 Year
31.93%
Vola 3 Years
37.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 12, 2026 | 17:35 | 20.500 GBp | 407,216.55 | 3 | Request for trade |