Stock AIREA PLC
| Price20.500 GBp | Change0.000 (0.00%) | High20.990 GBp | Low20.990 GBp | Last updateDec 05, 2025 16:35:18.866 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.500
Last update
Dec 05, 2025 16:35:18.866
Bid
20.000
Ask
21.000
Change(1D)
0.000 (0.00%)
Previous close
20.500
Open
20.500
High
20.990
Low
20.990
Volume (pieces)
7
Currency
GBp
ISIN
GB0008123027
WKN
0812302
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
-10.87%
1 year
-2.38%
3 years
-19.61%
5 years
-39.71%
Current year
+10.81%
High 52 weeks
29.800
Low 52 weeks
17.275
Vola 1 week
0.00%
Vola 1 Month
20.59%
Vola 3 Months
31.47%
Vola 6 Months
27.90%
Vola 1 Year
32.25%
Vola 3 Years
36.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:35 | 20.500 GBp | 146.93 | 1 | Request for trade |