Stock PULMONX CORP.
| Price1.910 USD | Change+0.010 (+0.53%) | High1.990 USD | Low1.900 USD | Last updateSep 25, 2026 20:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
Sep 25, 2026 20:00:00.210
Bid
1.910
Ask
1.960
Change(1D)
+0.010 (+0.53%)
Previous close
1.900
Open
1.980
High
1.990
Low
1.900
Volume (pieces)
304,361
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.53%
1 week
-7.73%
1 month
-23.60%
1 year
+11.70%
3 years
-81.37%
5 years
-95.15%
Current year
-13.57%
High 52 weeks
2.890
Low 52 weeks
1.130
Vola 1 week
60.62%
Vola 1 Month
63.96%
Vola 3 Months
103.49%
Vola 6 Months
88.60%
Vola 1 Year
93.60%
Vola 3 Years
86.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.910 USD | 589,928.15 | 3404 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.910 USD | 408,187.02 | 2335 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 1.670 EUR | 0.00 | 61 | Request for trade |