Stock PULMONX CORP.
| Price1.180 USD | Change+0.010 (+0.85%) | High1.210 USD | Low1.130 USD | Last updateMar 30, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
Mar 30, 2026 20:00:00.151
Bid
1.000
Ask
1.700
Change(1D)
+0.010 (+0.85%)
Previous close
1.170
Open
1.160
High
1.210
Low
1.130
Volume (pieces)
530,098
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
-15.11%
1 month
-25.32%
1 year
-82.70%
3 years
-89.24%
5 years
-97.32%
Current year
-46.61%
High 52 weeks
7.060
Low 52 weeks
1.130
Vola 1 week
50.68%
Vola 1 Month
104.52%
Vola 3 Months
82.34%
Vola 6 Months
98.84%
Vola 1 Year
107.08%
Vola 3 Years
80.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.180 USD | 614,554.57 | 3478 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.180 USD | 511,300.40 | 2127 | Request for trade |
| Stuttgart | Mar 31, 2026 | 12:31 | 0.980 EUR | 0.00 | 24 | Request for trade |