Stock PULMONX CORP.
| Price7.920 USD | Change-0.050 (-0.63%) | High8.150 USD | Low7.750 USD | Last updateJul 19, 2024 20:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.920
Last update
Jul 19, 2024 20:00:00.272
Bid
7.440
Ask
8.450
Change(1D)
-0.050 (-0.63%)
Previous close
7.970
Open
7.970
High
8.150
Low
7.750
Volume (pieces)
208,462
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
+6.74%
1 month
+34.35%
1 year
-39.12%
3 years
-78.44%
5 years
-
Current year
-37.88%
High 52 weeks
14.835
Low 52 weeks
5.670
Vola 1 week
28.48%
Vola 1 Month
65.98%
Vola 3 Months
71.83%
Vola 6 Months
67.54%
Vola 1 Year
62.37%
Vola 3 Years
85.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 7.920 USD | 1,646,125.34 | 3162 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.920 USD | 1,512,044.01 | 2188 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 7.250 EUR | 0.00 | 3 | Request for trade |