Stock PULMONX CORP.
| Price2.600 USD | Change+0.080 (+3.17%) | High2.600 USD | Low2.370 USD | Last updateDec 19, 2025 21:00:00.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.600
Last update
Dec 19, 2025 21:00:00.754
Bid
2.590
Ask
2.650
Change(1D)
+0.080 (+3.17%)
Previous close
2.520
Open
2.500
High
2.600
Low
2.370
Volume (pieces)
1,812,627
Currency
USD
ISIN
US7458481014
WKN
745848101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.17%
1 week
+2.77%
1 month
+88.41%
1 year
-56.16%
3 years
-63.17%
5 years
-95.15%
Current year
-61.71%
High 52 weeks
9.370
Low 52 weeks
1.310
Vola 1 week
44.22%
Vola 1 Month
116.00%
Vola 3 Months
109.87%
Vola 6 Months
122.42%
Vola 1 Year
106.82%
Vola 3 Years
79.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.600 USD | 4,603,753.41 | 9331 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.600 USD | 4,725,538.65 | 5685 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 2.080 EUR | 0.00 | 3 | Request for trade |