Stock ACORN ENERGY INC.
| Price16.520 USD | Change+0.580 (+3.64%) | High16.890 USD | Low15.890 USD | Last updateDec 04, 2025 21:00:00.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.520
Last update
Dec 04, 2025 21:00:00.783
Bid
14.500
Ask
22.000
Change(1D)
+0.580 (+3.64%)
Previous close
15.940
Open
15.930
High
16.890
Low
15.890
Volume (pieces)
32,424
Currency
USD
ISIN
US0048482063
WKN
004848206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.64%
1 week
+18.59%
1 month
-28.00%
1 year
-8.22%
3 years
+217.69%
5 years
+241.32%
Current year
-7.66%
High 52 weeks
33.000
Low 52 weeks
12.420
Vola 1 week
66.00%
Vola 1 Month
164.60%
Vola 3 Months
118.18%
Vola 6 Months
104.44%
Vola 1 Year
82.15%
Vola 3 Years
86.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 16.520 USD | 528,068.43 | 794 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 16.730 USD | 365,620.41 | 520 | Request for trade |