Stock ACORN ENERGY INC.
| Price18.370 USD | Change+0.200 (+1.10%) | High18.850 USD | Low18.010 USD | Last updateApr 20, 2026 20:30:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.370
Last update
Apr 20, 2026 20:30:00.206
Bid
7.530
Ask
28.650
Change(1D)
+0.200 (+1.10%)
Previous close
18.170
Open
18.430
High
18.850
Low
18.010
Volume (pieces)
5,030
Currency
USD
ISIN
US0048482063
WKN
004848206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
-5.99%
1 month
+1.38%
1 year
+14.81%
3 years
+238.18%
5 years
+96.26%
Current year
+21.66%
High 52 weeks
33.000
Low 52 weeks
12.420
Vola 1 week
22.80%
Vola 1 Month
73.12%
Vola 3 Months
84.55%
Vola 6 Months
111.01%
Vola 1 Year
93.20%
Vola 3 Years
78.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:30 | 18.370 USD | 92,402.26 | 120 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 18.360 USD | 81,009.66 | 82 | Request for trade |