Stock ACORN ENERGY INC.
| Price18.700 USD | Change-0.440 (-2.30%) | High19.350 USD | Low18.020 USD | Last updateFeb 12, 2026 20:10:43.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.700
Last update
Feb 12, 2026 20:10:43.015
Bid
18.230
Ask
19.000
Change(1D)
-0.440 (-2.30%)
Previous close
19.140
Open
19.350
High
19.350
Low
18.020
Volume (pieces)
11,168
Currency
USD
ISIN
US0048482063
WKN
004848206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.30%
1 week
+16.14%
1 month
-8.73%
1 year
+10.66%
3 years
+273.83%
5 years
+139.25%
Current year
+26.75%
High 52 weeks
33.000
Low 52 weeks
12.420
Vola 1 week
127.13%
Vola 1 Month
110.77%
Vola 3 Months
92.71%
Vola 6 Months
103.36%
Vola 1 Year
89.68%
Vola 3 Years
84.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 21:10 | 18.700 USD | 207,693.48 | 1058 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 20:54 | 18.890 USD | 134,727.87 | 474 | Request for trade |