Stock ARC MINERALS LTD ORD NPV(DI)
| Price0.400 GBp | Change0.000 (0.00%) | High0.410 GBp | Low0.350 GBp | Last updateDec 05, 2025 16:35:21.964 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.400
Last update
Dec 05, 2025 16:35:21.964
Bid
0.350
Ask
0.450
Change(1D)
0.000 (0.00%)
Previous close
0.400
Open
0.400
High
0.410
Low
0.350
Volume (pieces)
4,860,398
Currency
GBp
ISIN
VGG045791016
WKN
BFWJ980
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
0.00%
1 week
-5.88%
1 month
-20.00%
1 year
-68.63%
3 years
-87.30%
5 years
-88.57%
Current year
-68.00%
High 52 weeks
1.850
Low 52 weeks
0.350
Vola 1 week
48.50%
Vola 1 Month
38.30%
Vola 3 Months
149.31%
Vola 6 Months
112.32%
Vola 1 Year
92.00%
Vola 3 Years
76.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 28, 2025 | 15:33 | 0.010 USD | 0.99 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 0.400 GBp | 1,967,954.14 | 14 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:52 | 0.000 EUR | 0.00 | 1 | Request for trade |