Stock ARC MINERALS LTD ORD NPV(DI)
| Price0.450 GBp | Change-0.050 (-10.00%) | High0.500 GBp | Low0.420 GBp | Last updateApr 20, 2026 15:35:27.990 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.450
Last update
Apr 20, 2026 15:35:27.990
Bid
0.400
Ask
0.500
Change(1D)
-0.050 (-10.00%)
Previous close
0.500
Open
0.475
High
0.500
Low
0.420
Volume (pieces)
21,515,706
Currency
GBp
ISIN
VGG045791016
WKN
BFWJ980
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
-10.00%
1 week
-5.26%
1 month
-14.29%
1 year
-70.97%
3 years
-88.96%
5 years
-93.13%
Current year
-21.74%
High 52 weeks
1.600
Low 52 weeks
0.350
Vola 1 week
163.09%
Vola 1 Month
64.97%
Vola 3 Months
69.70%
Vola 6 Months
93.80%
Vola 1 Year
105.51%
Vola 3 Years
82.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 28, 2025 | 15:33 | 0.010 USD | 0.99 | 1 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 17:35 | 0.450 GBp | 9,611,806.79 | 57 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 0.000 EUR | 0.00 | 38 | Request for trade |