Stock ADICET BIO INC.
| Price7.990 USD | Change-0.510 (-6.00%) | High8.500 USD | Low7.880 USD | Last updateJan 30, 2026 21:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.990
Last update
Jan 30, 2026 21:00:00.252
Bid
7.860
Ask
8.400
Change(1D)
-0.510 (-6.00%)
Previous close
8.500
Open
8.410
High
8.500
Low
7.880
Volume (pieces)
170,886
Currency
USD
ISIN
US0070022076
WKN
007002207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.00%
1 week
-5.33%
1 month
+0.76%
1 year
-43.89%
3 years
-94.25%
5 years
-95.94%
Current year
-5.11%
High 52 weeks
17.440
Low 52 weeks
7.154
Vola 1 week
46.26%
Vola 1 Month
64.49%
Vola 3 Months
66.06%
Vola 6 Months
79.65%
Vola 1 Year
91.98%
Vola 3 Years
98.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 10.659 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 7.990 USD | 1,382,291.32 | 2261 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.990 USD | 1,015,954.19 | 1479 | Request for trade |
| Stuttgart | Dec 29, 2025 | 08:03 | 7.242 EUR | 45.00 | 4 | Request for trade |