Stock ADICET BIO INC.
| Price9.180 USD | Change+0.170 (+1.89%) | High9.405 USD | Low8.760 USD | Last updateSep 18, 2026 20:00:00.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.180
Last update
Sep 18, 2026 20:00:00.646
Bid
7.890
Ask
10.000
Change(1D)
+0.170 (+1.89%)
Previous close
9.010
Open
8.960
High
9.405
Low
8.760
Volume (pieces)
114,529
Currency
USD
ISIN
US0070022076
WKN
007002207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.89%
1 week
-3.57%
1 month
+0.77%
1 year
-29.20%
3 years
-66.05%
5 years
-92.02%
Current year
+9.03%
High 52 weeks
17.438
Low 52 weeks
6.010
Vola 1 week
133.07%
Vola 1 Month
57.06%
Vola 3 Months
64.88%
Vola 6 Months
70.48%
Vola 1 Year
73.11%
Vola 3 Years
85.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 10.659 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 9.180 USD | 1,048,711.74 | 1034 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 9.180 USD | 932,793.91 | 689 | Request for trade |
| Stuttgart | Dec 29, 2025 | 08:03 | 7.242 EUR | 45.00 | 4 | Request for trade |