Stock ADICET BIO INC.
| Price0.534 USD | Change-0.021 (-3.75%) | High0.550 USD | Low0.532 USD | Last updateDec 05, 2025 21:00:00.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.534
Last update
Dec 05, 2025 21:00:00.186
Bid
0.535
Ask
0.540
Change(1D)
-0.021 (-3.75%)
Previous close
0.555
Open
0.535
High
0.550
Low
0.532
Volume (pieces)
2,148,366
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.75%
1 week
-17.59%
1 month
-22.58%
1 year
-45.90%
3 years
-97.35%
5 years
-96.12%
Current year
-44.47%
High 52 weeks
1.123
Low 52 weeks
0.447
Vola 1 week
78.67%
Vola 1 Month
76.91%
Vola 3 Months
87.98%
Vola 6 Months
79.67%
Vola 1 Year
91.76%
Vola 3 Years
103.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 0.666 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 0.534 USD | 1,159,053.13 | 4579 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.534 USD | 904,888.08 | 2951 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.455 EUR | 0.00 | 4 | Request for trade |