Stock ADICET BIO INC.
| Price2.025 USD | Change-0.245 (-10.79%) | High2.290 USD | Low2.005 USD | Last updateApr 18, 2024 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.025
Last update
Apr 18, 2024 20:00:00.107
Bid
2.020
Ask
2.040
Change(1D)
-0.245 (-10.79%)
Previous close
2.270
Open
2.290
High
2.290
Low
2.005
Volume (pieces)
930,124
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.79%
1 week
-9.60%
1 month
+3.85%
1 year
-66.14%
3 years
-83.46%
5 years
-69.87%
Current year
+7.14%
High 52 weeks
7.500
Low 52 weeks
1.100
Vola 1 week
107.92%
Vola 1 Month
70.93%
Vola 3 Months
75.90%
Vola 6 Months
106.96%
Vola 1 Year
125.01%
Vola 3 Years
101.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2021 | 15:35 | 12.851 USD | 38.55 | 1 | Request for trade |
| Nasdaq | Apr 18, 2024 | 22:00 | 2.025 USD | 1,956,524.19 | 5116 | Request for trade |
| Nasdaq Basic | Apr 18, 2024 | 21:59 | 2.025 USD | 1,423,237.63 | 2811 | Request for trade |
| Stuttgart | Apr 18, 2024 | 21:57 | 1.874 EUR | 0.00 | 7 | Request for trade |