Stock ADICET BIO INC.
| Price1.465 USD | Change-0.055 (-3.62%) | High1.550 USD | Low1.460 USD | Last updateMay 02, 2024 18:00:55.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.465
Last update
May 02, 2024 18:00:55.519
Bid
1.460
Ask
1.470
Change(1D)
-0.055 (-3.62%)
Previous close
1.520
Open
1.510
High
1.550
Low
1.460
Volume (pieces)
2,344,610
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.62%
1 week
-18.93%
1 month
-36.67%
1 year
-75.12%
3 years
-90.46%
5 years
-81.09%
Current year
-19.58%
High 52 weeks
7.500
Low 52 weeks
1.100
Vola 1 week
69.01%
Vola 1 Month
77.06%
Vola 3 Months
72.92%
Vola 6 Months
107.01%
Vola 1 Year
125.95%
Vola 3 Years
101.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2021 | 15:35 | 12.851 USD | 38.55 | 1 | Request for trade |
| Nasdaq | May 02, 2024 | 20:00 | 1.465 USD | 3,524,140.44 | 7117 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 20:00 | 1.465 USD | 2,448,703.64 | 3729 | Request for trade |
| Stuttgart | May 02, 2024 | 18:49 | 1.391 EUR | 0.00 | 4 | Request for trade |