Stock ADICET BIO INC.
| Price0.555 USD | Change+0.018 (+3.35%) | High0.572 USD | Low0.535 USD | Last updateDec 04, 2025 21:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.555
Last update
Dec 04, 2025 21:00:00.243
Bid
0.543
Ask
0.560
Change(1D)
+0.018 (+3.35%)
Previous close
0.537
Open
0.543
High
0.572
Low
0.535
Volume (pieces)
1,812,651
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.35%
1 week
-7.65%
1 month
-19.60%
1 year
-45.32%
3 years
-97.12%
5 years
-95.97%
Current year
-42.31%
High 52 weeks
1.123
Low 52 weeks
0.447
Vola 1 week
81.76%
Vola 1 Month
78.06%
Vola 3 Months
88.63%
Vola 6 Months
79.53%
Vola 1 Year
91.92%
Vola 3 Years
103.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 0.666 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 0.555 USD | 1,006,643.76 | 7267 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.557 USD | 798,028.43 | 4825 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 0.465 EUR | 0.00 | 1 | Request for trade |