Stock ADICET BIO INC.
| Price0.894 USD | Change-0.015 (-1.67%) | High0.940 USD | Low0.890 USD | Last updateJan 15, 2025 15:18:37.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.894
Last update
Jan 15, 2025 15:18:37.076
Bid
0.888
Ask
0.900
Change(1D)
-0.015 (-1.67%)
Previous close
0.909
Open
0.920
High
0.940
Low
0.890
Volume (pieces)
36,473
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
-7.41%
1 month
-5.76%
1 year
-72.70%
3 years
-93.76%
5 years
-38.98%
Current year
-5.49%
High 52 weeks
3.620
Low 52 weeks
0.810
Vola 1 week
78.88%
Vola 1 Month
73.20%
Vola 3 Months
75.97%
Vola 6 Months
69.42%
Vola 1 Year
76.16%
Vola 3 Years
100.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2021 | 15:35 | 12.851 USD | 38.55 | 1 | Request for trade |
| Nasdaq | Jan 15, 2025 | 16:18 | 0.894 USD | 33,464.49 | 141 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 16:17 | 0.893 USD | 22,670.79 | 53 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 0.834 EUR | 0.00 | 1 | Request for trade |