Stock ADICET BIO INC.
| Price6.470 USD | Change-0.260 (-3.86%) | High6.660 USD | Low6.420 USD | Last updateMar 27, 2026 20:00:00.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.470
Last update
Mar 27, 2026 20:00:00.659
Bid
6.400
Ask
6.640
Change(1D)
-0.260 (-3.86%)
Previous close
6.730
Open
6.620
High
6.660
Low
6.420
Volume (pieces)
105,083
Currency
USD
ISIN
US0070022076
WKN
007002207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.86%
1 week
-6.50%
1 month
-10.76%
1 year
-52.43%
3 years
-93.17%
5 years
-96.92%
Current year
-23.16%
High 52 weeks
17.438
Low 52 weeks
6.407
Vola 1 week
39.40%
Vola 1 Month
51.67%
Vola 3 Months
64.55%
Vola 6 Months
75.46%
Vola 1 Year
89.87%
Vola 3 Years
98.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 10.659 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 6.470 USD | 686,386.12 | 1566 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.470 USD | 447,273.10 | 981 | Request for trade |
| Stuttgart | Dec 29, 2025 | 08:03 | 7.242 EUR | 45.00 | 4 | Request for trade |