Stock ADICET BIO INC.
| Price8.100 USD | Change+0.340 (+4.38%) | High8.330 USD | Low7.790 USD | Last updateJun 17, 2026 20:00:00.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.100
Last update
Jun 17, 2026 20:00:00.479
Bid
7.050
Ask
8.220
Change(1D)
+0.340 (+4.38%)
Previous close
7.760
Open
7.860
High
8.330
Low
7.790
Volume (pieces)
244,198
Currency
USD
ISIN
US0070022076
WKN
007002207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.38%
1 week
+6.16%
1 month
+1.04%
1 year
-32.26%
3 years
-88.98%
5 years
-95.34%
Current year
-7.84%
High 52 weeks
17.438
Low 52 weeks
6.010
Vola 1 week
73.12%
Vola 1 Month
75.85%
Vola 3 Months
76.61%
Vola 6 Months
71.67%
Vola 1 Year
75.46%
Vola 3 Years
99.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 10.659 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 8.100 USD | 1,976,875.75 | 2167 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 8.100 USD | 1,888,263.83 | 1848 | Request for trade |
| Stuttgart | Dec 29, 2025 | 08:03 | 7.242 EUR | 45.00 | 4 | Request for trade |