Stock ADICET BIO INC.
| Price8.740 USD | Change+0.360 (+4.30%) | High8.990 USD | Low8.460 USD | Last updateAug 17, 2026 20:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.740
Last update
Aug 17, 2026 20:00:00.527
Bid
7.890
Ask
10.020
Change(1D)
+0.360 (+4.30%)
Previous close
8.380
Open
8.460
High
8.990
Low
8.460
Volume (pieces)
93,225
Currency
USD
ISIN
US0070022076
WKN
007002207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.30%
1 week
+7.77%
1 month
+7.64%
1 year
-16.60%
3 years
-72.27%
5 years
-91.88%
Current year
+3.80%
High 52 weeks
17.438
Low 52 weeks
6.010
Vola 1 week
30.45%
Vola 1 Month
71.47%
Vola 3 Months
69.94%
Vola 6 Months
69.78%
Vola 1 Year
74.10%
Vola 3 Years
85.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2025 | 15:55 | 10.659 USD | 65,586.12 | 1 | Request for trade |
| Nasdaq | Aug 17, 2026 | 22:00 | 8.740 USD | 816,900.72 | 1678 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 8.740 USD | 705,308.03 | 1235 | Request for trade |
| Stuttgart | Dec 29, 2025 | 08:03 | 7.242 EUR | 45.00 | 4 | Request for trade |