Stock ADICET BIO INC.
| Price0.900 USD | Change-0.014 (-1.53%) | High0.950 USD | Low0.886 USD | Last updateNov 22, 2024 21:00:00.931 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Nov 22, 2024 21:00:00.931
Bid
0.810
Ask
0.981
Change(1D)
-0.014 (-1.53%)
Previous close
0.914
Open
0.930
High
0.950
Low
0.886
Volume (pieces)
1,172,254
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.53%
1 week
-4.95%
1 month
-40.79%
1 year
-21.74%
3 years
-90.35%
5 years
-25.62%
Current year
-52.38%
High 52 weeks
3.770
Low 52 weeks
0.886
Vola 1 week
92.11%
Vola 1 Month
65.56%
Vola 3 Months
58.89%
Vola 6 Months
67.99%
Vola 1 Year
90.32%
Vola 3 Years
102.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2021 | 15:35 | 12.851 USD | 38.55 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 0.900 USD | 1,068,693.16 | 5301 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.900 USD | 796,229.37 | 3285 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.850 EUR | 0.00 | 5 | Request for trade |