Stock AINSWORTH GAME TECHNOLOGY NPV
| Price0.799 USD | Change+0.039 (+5.17%) | High0.799 USD | Low0.799 USD | Last updateAug 11, 2026 14:56:41.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.799
Last update
Aug 11, 2026 14:56:41.001
Bid
-
Ask
-
Change(1D)
+0.039 (+5.17%)
Previous close
0.760
Open
0.799
High
0.799
Low
0.799
Volume (pieces)
9,200
Currency
USD
ISIN
AU000000AGI3
WKN
AGI
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
+5.17%
1 week
-
1 month
-22.40%
1 year
+19.31%
3 years
+14.19%
5 years
+3.81%
Current year
+25.20%
High 52 weeks
1.120
Low 52 weeks
0.594
Vola 1 week
57.04%
Vola 1 Month
81.55%
Vola 3 Months
70.49%
Vola 6 Months
69.59%
Vola 1 Year
64.94%
Vola 3 Years
65.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 11, 2026 | 16:56 | 0.799 USD | 7,353.56 | 4 | Request for trade |