Stock AINSWORTH GAME TECHNOLOGY NPV
| Price0.690 USD | Change+0.030 (+4.55%) | High0.690 USD | Low0.690 USD | Last updateDec 04, 2025 19:22:03.876 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.690
Last update
Dec 04, 2025 19:22:03.876
Bid
-
Ask
-
Change(1D)
+0.030 (+4.55%)
Previous close
0.660
Open
0.690
High
0.690
Low
0.690
Volume (pieces)
1,225
Currency
USD
ISIN
AU000000AGI3
WKN
AGI
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
+4.55%
1 week
+2.99%
1 month
+3.84%
1 year
-
3 years
-10.55%
5 years
+165.38%
Current year
+36.89%
High 52 weeks
0.740
Low 52 weeks
0.431
Vola 1 week
-
Vola 1 Month
55.71%
Vola 3 Months
55.27%
Vola 6 Months
57.43%
Vola 1 Year
77.45%
Vola 3 Years
62.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 20:22 | 0.690 USD | 845.25 | 1 | Request for trade |