Stock AINSWORTH GAME TECHNOLOGY NPV
| Price0.741 USD | Change-0.009 (-1.14%) | High0.741 USD | Low0.720 USD | Last updateApr 17, 2026 15:53:34.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.741
Last update
Apr 17, 2026 15:53:34.450
Bid
-
Ask
-
Change(1D)
-0.009 (-1.14%)
Previous close
0.750
Open
0.720
High
0.741
Low
0.720
Volume (pieces)
10,400
Currency
USD
ISIN
AU000000AGI3
WKN
AGI
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-1.14%
1 week
-1.77%
1 month
-3.08%
1 year
+52.87%
3 years
+18.99%
5 years
+32.40%
Current year
+16.14%
High 52 weeks
0.785
Low 52 weeks
0.469
Vola 1 week
16.76%
Vola 1 Month
55.37%
Vola 3 Months
65.86%
Vola 6 Months
61.18%
Vola 1 Year
64.72%
Vola 3 Years
62.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 17:53 | 0.741 USD | 7,517.99 | 2 | Request for trade |