Stock AINSWORTH GAME TECHNOLOGY NPV
| Price0.730 USD | Change+0.070 (+10.61%) | High0.730 USD | Low0.730 USD | Last updateFeb 12, 2026 14:48:24.919 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Feb 12, 2026 14:48:24.919
Bid
-
Ask
-
Change(1D)
+0.070 (+10.61%)
Previous close
0.660
Open
0.730
High
0.730
Low
0.730
Volume (pieces)
30,000
Currency
USD
ISIN
AU000000AGI3
WKN
AGI
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
+10.61%
1 week
-
1 month
+14.38%
1 year
+43.79%
3 years
+2.82%
5 years
+18.70%
Current year
+14.35%
High 52 weeks
0.746
Low 52 weeks
0.440
Vola 1 week
156.08%
Vola 1 Month
75.40%
Vola 3 Months
71.02%
Vola 6 Months
60.78%
Vola 1 Year
77.93%
Vola 3 Years
63.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 15:48 | 0.730 USD | 21,900.00 | 1 | Request for trade |