Stock ALLEGIANT GOLD LTD.
| Price0.150 CAD | Change+0.005 (+3.45%) | High0.150 CAD | Low0.150 CAD | Last updateNov 22, 2024 19:12:27.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.150
Last update
Nov 22, 2024 19:12:27.906
Bid
0.150
Ask
0.160
Change(1D)
+0.005 (+3.45%)
Previous close
0.145
Open
0.150
High
0.150
Low
0.150
Volume (pieces)
3,666
Currency
CAD
ISIN
CA01750B1058
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.45%
1 week
-6.25%
1 month
-30.23%
1 year
+30.43%
3 years
-56.52%
5 years
+66.67%
Current year
+15.38%
High 52 weeks
0.220
Low 52 weeks
0.090
Vola 1 week
51.47%
Vola 1 Month
77.03%
Vola 3 Months
68.00%
Vola 6 Months
70.43%
Vola 1 Year
89.49%
Vola 3 Years
78.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 17:22 | 0.108 USD | 55.97 | 2 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 20:12 | 0.150 CAD | 549.90 | 2 | Request for trade |