Stock ALLEGIANT GOLD LTD.
| Price0.190 CAD | Change-0.010 (-5.00%) | High0.215 CAD | Low0.190 CAD | Last updateJul 18, 2024 19:55:33.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.190
Last update
Jul 18, 2024 19:55:33.246
Bid
0.185
Ask
0.190
Change(1D)
-0.010 (-5.00%)
Previous close
0.200
Open
0.210
High
0.215
Low
0.190
Volume (pieces)
48,552
Currency
CAD
ISIN
CA01750B1058
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.00%
1 week
-5.00%
1 month
+18.75%
1 year
+26.67%
3 years
-51.90%
5 years
+40.74%
Current year
+46.15%
High 52 weeks
0.215
Low 52 weeks
0.090
Vola 1 week
51.46%
Vola 1 Month
82.76%
Vola 3 Months
88.89%
Vola 6 Months
90.98%
Vola 1 Year
92.22%
Vola 3 Years
80.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 20:54 | 0.141 USD | 1,297.57 | 12 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:55 | 0.190 CAD | 9,903.45 | 22 | Request for trade |