Stock ALLEGIANT GOLD LTD.
| Price0.860 CAD | Change+0.010 (+1.18%) | High0.860 CAD | Low0.840 CAD | Last updateDec 05, 2025 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.860
Last update
Dec 05, 2025 20:59:59.500
Bid
0.830
Ask
0.860
Change(1D)
+0.010 (+1.18%)
Previous close
0.850
Open
0.840
High
0.860
Low
0.840
Volume (pieces)
215,262
Currency
CAD
ISIN
CA0500591049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.18%
1 week
0.00%
1 month
+1.18%
1 year
+218.52%
3 years
+126.32%
5 years
+53.57%
Current year
+218.52%
High 52 weeks
1.190
Low 52 weeks
0.200
Vola 1 week
18.07%
Vola 1 Month
46.68%
Vola 3 Months
70.00%
Vola 6 Months
86.87%
Vola 1 Year
94.69%
Vola 3 Years
88.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:29 | 0.620 USD | 71,932.89 | 22 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 0.860 CAD | 182,097.70 | 52 | Request for trade |