Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price57.190 USD | Change-0.360 (-0.63%) | High57.910 USD | Low57.005 USD | Last updateSep 21, 2026 20:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.190
Last update
Sep 21, 2026 20:00:00.356
Bid
23.300
Ask
61.530
Change(1D)
-0.360 (-0.63%)
Previous close
57.550
Open
57.550
High
57.910
Low
57.005
Volume (pieces)
84,922
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-1.90%
1 month
+0.92%
1 year
+42.19%
3 years
+98.37%
5 years
+26.39%
Current year
+31.83%
High 52 weeks
60.590
Low 52 weeks
35.000
Vola 1 week
19.36%
Vola 1 Month
15.61%
Vola 3 Months
22.06%
Vola 6 Months
23.94%
Vola 1 Year
27.48%
Vola 3 Years
31.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 57.190 USD | 4,865,913.96 | 2693 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 57.190 USD | 5,687,826.05 | 2105 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 49.400 EUR | 0.00 | 62 | Request for trade |