Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price47.570 USD | Change+0.910 (+1.95%) | High47.860 USD | Low46.300 USD | Last updateJan 30, 2026 21:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.570
Last update
Jan 30, 2026 21:00:00.419
Bid
31.580
Ask
49.450
Change(1D)
+0.910 (+1.95%)
Previous close
46.660
Open
46.390
High
47.860
Low
46.300
Volume (pieces)
143,324
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.95%
1 week
+4.41%
1 month
+8.61%
1 year
+4.62%
3 years
+14.49%
5 years
+26.68%
Current year
+9.66%
High 52 weeks
48.400
Low 52 weeks
34.530
Vola 1 week
43.17%
Vola 1 Month
34.79%
Vola 3 Months
30.24%
Vola 6 Months
30.21%
Vola 1 Year
30.88%
Vola 3 Years
33.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 47.570 USD | 6,786,232.82 | 3639 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 47.570 USD | 6,467,667.89 | 2712 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 39.600 EUR | 0.00 | 59 | Request for trade |