Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price46.200 USD | Change-0.705 (-1.50%) | High46.860 USD | Low46.100 USD | Last updateMar 27, 2026 20:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.200
Last update
Mar 27, 2026 20:00:00.295
Bid
40.000
Ask
47.000
Change(1D)
-0.705 (-1.50%)
Previous close
46.905
Open
46.530
High
46.860
Low
46.100
Volume (pieces)
100,343
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
+2.08%
1 month
+0.09%
1 year
+11.46%
3 years
+22.94%
5 years
-4.94%
Current year
+6.50%
High 52 weeks
51.570
Low 52 weeks
34.530
Vola 1 week
15.50%
Vola 1 Month
29.19%
Vola 3 Months
32.01%
Vola 6 Months
30.40%
Vola 1 Year
31.68%
Vola 3 Years
33.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 46.200 USD | 4,649,172.18 | 2987 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 46.200 USD | 3,583,099.58 | 1900 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 39.800 EUR | 0.00 | 63 | Request for trade |