Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price45.680 USD | Change+0.470 (+1.04%) | High45.960 USD | Low43.600 USD | Last updateDec 15, 2025 21:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.680
Last update
Dec 15, 2025 21:00:00.316
Bid
18.370
Ask
72.630
Change(1D)
+0.470 (+1.04%)
Previous close
45.210
Open
45.370
High
45.960
Low
43.600
Volume (pieces)
89,361
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
+6.80%
1 month
+15.76%
1 year
-0.39%
3 years
+11.52%
5 years
+23.69%
Current year
+6.88%
High 52 weeks
46.620
Low 52 weeks
34.530
Vola 1 week
15.07%
Vola 1 Month
27.37%
Vola 3 Months
31.34%
Vola 6 Months
32.36%
Vola 1 Year
30.16%
Vola 3 Years
33.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 45.680 USD | 4,079,965.63 | 2630 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 45.680 USD | 4,115,550.53 | 1924 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 38.400 EUR | 0.00 | 1 | Request for trade |