Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price44.100 USD | Change+0.660 (+1.52%) | High44.780 USD | Low43.410 USD | Last updateJan 15, 2025 21:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.100
Last update
Jan 15, 2025 21:00:00.141
Bid
42.940
Ask
45.610
Change(1D)
+0.660 (+1.52%)
Previous close
43.440
Open
44.120
High
44.780
Low
43.410
Volume (pieces)
73,724
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
+5.63%
1 month
-3.84%
1 year
+21.22%
3 years
-13.22%
5 years
-4.46%
Current year
+3.18%
High 52 weeks
50.070
Low 52 weeks
28.620
Vola 1 week
14.48%
Vola 1 Month
25.79%
Vola 3 Months
40.23%
Vola 6 Months
37.16%
Vola 1 Year
36.09%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 44.100 USD | 3,243,062.93 | 2546 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 44.100 USD | 3,341,196.40 | 2068 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 42.600 EUR | 0.00 | 1 | Request for trade |