Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price38.310 USD | Change-0.630 (-1.62%) | High38.990 USD | Low38.088 USD | Last updateJul 18, 2024 17:11:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.310
Last update
Jul 18, 2024 17:11:00.361
Bid
38.160
Ask
38.450
Change(1D)
-0.630 (-1.62%)
Previous close
38.940
Open
38.700
High
38.990
Low
38.088
Volume (pieces)
22,217
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
+16.73%
1 month
+23.34%
1 year
+26.92%
3 years
-13.79%
5 years
-11.22%
Current year
+3.48%
High 52 weeks
39.850
Low 52 weeks
26.520
Vola 1 week
47.15%
Vola 1 Month
35.42%
Vola 3 Months
30.04%
Vola 6 Months
34.84%
Vola 1 Year
33.38%
Vola 3 Years
28.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:11 | 38.310 USD | 858,095.39 | 583 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:11 | 38.310 USD | 653,385.95 | 424 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 35.200 EUR | 0.00 | 1 | Request for trade |