Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price57.550 USD | Change+0.070 (+0.12%) | High57.780 USD | Low56.450 USD | Last updateSep 18, 2026 20:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.550
Last update
Sep 18, 2026 20:00:00.276
Bid
22.920
Ask
61.530
Change(1D)
+0.070 (+0.12%)
Previous close
57.480
Open
57.210
High
57.780
Low
56.450
Volume (pieces)
219,339
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-0.67%
1 month
-1.18%
1 year
+38.61%
3 years
+94.56%
5 years
+22.60%
Current year
+32.66%
High 52 weeks
60.590
Low 52 weeks
35.000
Vola 1 week
19.84%
Vola 1 Month
15.64%
Vola 3 Months
22.18%
Vola 6 Months
24.18%
Vola 1 Year
27.47%
Vola 3 Years
31.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 57.550 USD | 12,590,594.17 | 2902 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 57.550 USD | 16,482,653.82 | 2077 | Request for trade |
| Stuttgart | Sep 18, 2026 | 21:55 | 49.800 EUR | 0.00 | 63 | Request for trade |