Stock CLEARFIELD INC.
| Price27.660 USD | Change-1.050 (-3.66%) | High29.085 USD | Low27.340 USD | Last updateMar 27, 2026 20:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.660
Last update
Mar 27, 2026 20:00:00.223
Bid
27.190
Ask
28.030
Change(1D)
-1.050 (-3.66%)
Previous close
28.710
Open
28.570
High
29.085
Low
27.340
Volume (pieces)
290,932
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.66%
1 week
-0.40%
1 month
-12.02%
1 year
-9.40%
3 years
-39.57%
5 years
-9.16%
Current year
-5.11%
High 52 weeks
46.760
Low 52 weeks
23.780
Vola 1 week
37.61%
Vola 1 Month
33.47%
Vola 3 Months
41.93%
Vola 6 Months
41.88%
Vola 1 Year
50.87%
Vola 3 Years
48.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 27.660 USD | 8,034,690.58 | 5933 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 27.660 USD | 4,404,678.84 | 3166 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 23.940 EUR | 0.00 | 64 | Request for trade |