Stock CLEARFIELD INC.
| Price30.880 USD | Change+0.720 (+2.39%) | High31.327 USD | Low30.380 USD | Last updateSep 21, 2026 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.880
Last update
Sep 21, 2026 20:00:00.076
Bid
28.000
Ask
33.000
Change(1D)
+0.720 (+2.39%)
Previous close
30.160
Open
30.610
High
31.327
Low
30.380
Volume (pieces)
77,617
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.39%
1 week
+7.48%
1 month
+12.13%
1 year
-9.10%
3 years
+1.18%
5 years
-28.24%
Current year
+5.93%
High 52 weeks
52.730
Low 52 weeks
23.760
Vola 1 week
32.85%
Vola 1 Month
43.10%
Vola 3 Months
73.99%
Vola 6 Months
76.75%
Vola 1 Year
61.62%
Vola 3 Years
53.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 30.880 USD | 2,397,088.28 | 2816 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 30.880 USD | 2,158,358.47 | 2056 | Trade |
| Stuttgart | Sep 22, 2026 | 12:31 | 26.800 EUR | 0.00 | 25 | Request for trade |