Stock CLEARFIELD INC.
| Price30.010 USD | Change+0.870 (+2.99%) | High30.520 USD | Low29.470 USD | Last updateDec 16, 2025 21:00:00.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.010
Last update
Dec 16, 2025 21:00:00.694
Bid
12.010
Ask
32.400
Change(1D)
+0.870 (+2.99%)
Previous close
29.140
Open
29.720
High
30.520
Low
29.470
Volume (pieces)
155,897
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.99%
1 week
-0.07%
1 month
-2.31%
1 year
-6.48%
3 years
-69.71%
5 years
+19.23%
Current year
-3.19%
High 52 weeks
46.760
Low 52 weeks
23.780
Vola 1 week
42.96%
Vola 1 Month
46.88%
Vola 3 Months
40.61%
Vola 6 Months
57.11%
Vola 1 Year
51.87%
Vola 3 Years
50.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 30.010 USD | 4,664,365.27 | 4961 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 30.010 USD | 4,204,347.24 | 3533 | Trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 24.340 EUR | 0.00 | 3 | Request for trade |