Stock CLEARFIELD INC.
| Price37.825 USD | Change-0.005 (-0.01%) | High37.830 USD | Low36.901 USD | Last updateJan 16, 2025 16:30:47.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.825
Last update
Jan 16, 2025 16:30:47.177
Bid
37.750
Ask
37.920
Change(1D)
-0.005 (-0.01%)
Previous close
37.830
Open
37.770
High
37.830
Low
36.901
Volume (pieces)
17,361
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.01%
1 week
+9.11%
1 month
+15.94%
1 year
+39.49%
3 years
-44.24%
5 years
+177.55%
Current year
+22.03%
High 52 weeks
44.830
Low 52 weeks
24.776
Vola 1 week
44.31%
Vola 1 Month
46.35%
Vola 3 Months
48.01%
Vola 6 Months
43.13%
Vola 1 Year
45.43%
Vola 3 Years
59.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 17:30 | 37.825 USD | 649,455.12 | 722 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 17:30 | 37.825 USD | 518,177.34 | 500 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 36.530 EUR | 0.00 | 1 | Request for trade |