Stock CLEARFIELD INC.
| Price40.160 USD | Change-0.930 (-2.26%) | High41.850 USD | Low39.730 USD | Last updateJul 18, 2024 20:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.160
Last update
Jul 18, 2024 20:00:00.412
Bid
40.090
Ask
40.230
Change(1D)
-0.930 (-2.26%)
Previous close
41.090
Open
41.020
High
41.850
Low
39.730
Volume (pieces)
74,640
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.26%
1 week
+2.95%
1 month
+5.02%
1 year
-18.26%
3 years
+18.64%
5 years
+202.87%
Current year
+38.10%
High 52 weeks
49.640
Low 52 weeks
22.910
Vola 1 week
58.94%
Vola 1 Month
38.16%
Vola 3 Months
43.59%
Vola 6 Months
47.64%
Vola 1 Year
46.14%
Vola 3 Years
60.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 40.160 USD | 3,015,230.11 | 2745 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 40.160 USD | 2,800,247.50 | 2028 | Trade |
| Stuttgart | Jul 18, 2024 | 14:44 | 37.460 EUR | 0.00 | 4 | Request for trade |