Stock DIGITAL ALLY INC.
| Price0.825 USD | Change-0.052 (-5.95%) | High0.860 USD | Low0.815 USD | Last updateDec 18, 2025 21:30:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.825
Last update
Dec 18, 2025 21:30:00.305
Bid
0.760
Ask
0.840
Change(1D)
-0.052 (-5.95%)
Previous close
0.877
Open
0.860
High
0.860
Low
0.815
Volume (pieces)
64,483
Currency
USD
ISIN
US25382T4085
WKN
25382T408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.95%
1 week
-34.01%
1 month
-34.01%
1 year
-99.93%
3 years
-99.99%
5 years
-100.00%
Current year
-99.92%
High 52 weeks
1,320.000
Low 52 weeks
0.815
Vola 1 week
41.14%
Vola 1 Month
126.31%
Vola 3 Months
97.65%
Vola 6 Months
79.55%
Vola 1 Year
289.31%
Vola 3 Years
185.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:30 | 0.825 USD | 53,984.23 | 424 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.819 USD | 41,738.03 | 288 | Request for trade |
| Stuttgart | Feb 07, 2023 | 14:30 | 128.800 EUR | 0.00 | 6 | Request for trade |