Stock DIGITAL ALLY INC
| Price0.510 USD | Change-0.065 (-11.30%) | High0.580 USD | Low0.503 USD | Last updateMar 27, 2026 20:30:00.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.510
Last update
Mar 27, 2026 20:30:00.686
Bid
0.501
Ask
0.600
Change(1D)
-0.065 (-11.30%)
Previous close
0.575
Open
0.560
High
0.580
Low
0.503
Volume (pieces)
65,260
Currency
USD
ISIN
US25382T5074
WKN
25382T507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.30%
1 week
-28.17%
1 month
-55.26%
1 year
-99.80%
3 years
-100.00%
5 years
-100.00%
Current year
-72.80%
High 52 weeks
496.200
Low 52 weeks
0.503
Vola 1 week
67.65%
Vola 1 Month
76.01%
Vola 3 Months
131.51%
Vola 6 Months
115.66%
Vola 1 Year
273.82%
Vola 3 Years
186.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 0.510 USD | 34,971.48 | 286 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.510 USD | 27,380.99 | 161 | Request for trade |
| Stuttgart | Feb 07, 2023 | 14:30 | 128.800 EUR | 0.00 | 6 | Request for trade |