Stock DIGITAL ALLY INC.
| Price2.130 USD | Change-0.252 (-10.56%) | High2.460 USD | Low2.100 USD | Last updateJul 18, 2024 20:30:00.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.130
Last update
Jul 18, 2024 20:30:00.747
Bid
2.150
Ask
2.400
Change(1D)
-0.252 (-10.56%)
Previous close
2.382
Open
2.410
High
2.460
Low
2.100
Volume (pieces)
31,528
Currency
USD
ISIN
US25382T2006
WKN
25382T200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.56%
1 week
+3.40%
1 month
-22.55%
1 year
-46.75%
3 years
-93.30%
5 years
-91.27%
Current year
+0.47%
High 52 weeks
4.400
Low 52 weeks
1.730
Vola 1 week
153.79%
Vola 1 Month
85.49%
Vola 3 Months
87.30%
Vola 6 Months
78.93%
Vola 1 Year
75.32%
Vola 3 Years
72.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 2.130 USD | 71,887.48 | 265 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.150 USD | 46,716.81 | 173 | Request for trade |
| Stuttgart | Feb 07, 2023 | 14:30 | 6.440 EUR | 0.00 | 6 | Request for trade |