Stock DIGITAL ALLY INC.
| Price0.439 USD | Change+0.016 (+3.88%) | High0.440 USD | Low0.418 USD | Last updateJan 16, 2025 21:30:00.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.439
Last update
Jan 16, 2025 21:30:00.585
Bid
0.400
Ask
0.420
Change(1D)
+0.016 (+3.88%)
Previous close
0.423
Open
0.425
High
0.440
Low
0.418
Volume (pieces)
170,711
Currency
USD
ISIN
US25382T2006
WKN
25382T200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.88%
1 week
+9.82%
1 month
-38.97%
1 year
-77.81%
3 years
-97.95%
5 years
-97.77%
Current year
-16.35%
High 52 weeks
3.290
Low 52 weeks
0.375
Vola 1 week
43.77%
Vola 1 Month
138.37%
Vola 3 Months
148.74%
Vola 6 Months
143.23%
Vola 1 Year
115.90%
Vola 3 Years
89.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:30 | 0.439 USD | 73,632.50 | 561 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 0.432 USD | 50,002.09 | 400 | Request for trade |
| Stuttgart | Feb 07, 2023 | 14:30 | 6.440 EUR | 0.00 | 6 | Request for trade |