Stock 49 NORTH RESOURCES INC.
| Price0.020 CAD | Change0.000 (0.00%) | High0.020 CAD | Low0.020 CAD | Last updateNov 20, 2024 20:40:13.544 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Nov 20, 2024 20:40:13.544
Bid
0.020
Ask
0.025
Change(1D)
0.000 (0.00%)
Previous close
0.020
Open
0.020
High
0.020
Low
0.020
Volume (pieces)
39,264
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+33.33%
3 years
-20.00%
5 years
+103.92%
Current year
-20.00%
High 52 weeks
0.040
Low 52 weeks
0.015
Vola 1 week
-
Vola 1 Month
319.34%
Vola 3 Months
204.84%
Vola 6 Months
201.87%
Vola 1 Year
198.34%
Vola 3 Years
206.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 25, 2024 | 18:47 | 0.010 USD | 100.00 | 1 | Request for trade |
| TSX Venture Exchange | Nov 20, 2024 | 21:40 | 0.020 CAD | 785.28 | 4 | Request for trade |