Stock 49 NORTH RESOURCES INC.
| Price0.040 CAD | Change0.000 (0.00%) | High0.040 CAD | Low0.040 CAD | Last updateFeb 10, 2026 14:36:46.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Feb 10, 2026 14:36:46.636
Bid
0.035
Ask
0.045
Change(1D)
0.000 (0.00%)
Previous close
0.040
Open
0.040
High
0.040
Low
0.040
Volume (pieces)
20,000
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+14.29%
1 month
+33.33%
1 year
+166.67%
3 years
+60.00%
5 years
-32.03%
Current year
+100.00%
High 52 weeks
0.050
Low 52 weeks
0.015
Vola 1 week
0.00%
Vola 1 Month
307.81%
Vola 3 Months
270.40%
Vola 6 Months
267.94%
Vola 1 Year
273.49%
Vola 3 Years
245.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 23, 2026 | 20:47 | 0.020 USD | 11,925.00 | 14 | Request for trade |
| TSX Venture Exchange | Feb 10, 2026 | 15:36 | 0.040 CAD | 800.00 | 2 | Request for trade |