Stock 49 NORTH RESOURCES INC.
| Price0.035 CAD | Change+0.005 (+16.67%) | High0.035 CAD | Low0.035 CAD | Last updateAug 14, 2026 15:36:30.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Aug 14, 2026 15:36:30.085
Bid
0.030
Ask
0.035
Change(1D)
+0.005 (+16.67%)
Previous close
0.030
Open
0.035
High
0.035
Low
0.035
Volume (pieces)
1,000
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+16.67%
1 week
+16.67%
1 month
+75.00%
1 year
+75.00%
3 years
+75.00%
5 years
-17.65%
Current year
+75.00%
High 52 weeks
0.050
Low 52 weeks
0.015
Vola 1 week
142.40%
Vola 1 Month
193.86%
Vola 3 Months
172.26%
Vola 6 Months
167.54%
Vola 1 Year
226.03%
Vola 3 Years
234.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 24, 2026 | 16:51 | 0.015 USD | 6,000.00 | 1 | Request for trade |
| TSX Venture Exchange | Aug 14, 2026 | 17:36 | 0.035 CAD | 35.00 | 1 | Request for trade |