Stock 49 NORTH RESOURCES INC.
| Price0.035 CAD | Change+0.005 (+16.67%) | High0.035 CAD | Low0.035 CAD | Last updateApr 26, 2024 14:34:21.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Apr 26, 2024 14:34:21.199
Bid
0.030
Ask
0.035
Change(1D)
+0.005 (+16.67%)
Previous close
0.030
Open
0.035
High
0.035
Low
0.035
Volume (pieces)
80,000
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+16.67%
1 week
+16.67%
1 month
+16.67%
1 year
-
3 years
-17.65%
5 years
+18.95%
Current year
+40.00%
High 52 weeks
0.040
Low 52 weeks
0.015
Vola 1 week
142.40%
Vola 1 Month
234.89%
Vola 3 Months
209.36%
Vola 6 Months
214.35%
Vola 1 Year
253.53%
Vola 3 Years
193.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 15, 2023 | 18:00 | 0.010 USD | 72.00 | 3 | Request for trade |
| TSX Venture Exchange | Apr 26, 2024 | 16:34 | 0.035 CAD | 2,800.00 | 1 | Request for trade |