Stock 49 NORTH RESOURCES INC.
| Price0.030 CAD | Change0.000 (0.00%) | High0.030 CAD | Low0.030 CAD | Last updateApr 08, 2026 13:30:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
Apr 08, 2026 13:30:00.015
Bid
0.030
Ask
0.035
Change(1D)
0.000 (0.00%)
Previous close
0.030
Open
0.030
High
0.030
Low
0.030
Volume (pieces)
5,000
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-14.29%
1 year
+50.00%
3 years
+100.00%
5 years
-29.41%
Current year
+50.00%
High 52 weeks
0.050
Low 52 weeks
0.015
Vola 1 week
-
Vola 1 Month
207.05%
Vola 3 Months
235.76%
Vola 6 Months
256.32%
Vola 1 Year
255.77%
Vola 3 Years
242.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 24, 2026 | 16:59 | 0.020 USD | 20.40 | 1 | Request for trade |
| TSX Venture Exchange | Apr 08, 2026 | 15:30 | 0.030 CAD | 150.00 | 1 | Request for trade |