Stock 49 NORTH RESOURCES INC.
| Price0.015 CAD | Change0.000 (0.00%) | High0.020 CAD | Low0.015 CAD | Last updateDec 04, 2025 20:41:29.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.015
Last update
Dec 04, 2025 20:41:29.488
Bid
0.015
Ask
0.020
Change(1D)
0.000 (0.00%)
Previous close
0.015
Open
0.020
High
0.020
Low
0.015
Volume (pieces)
116,000
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-25.00%
3 years
-40.00%
5 years
-75.85%
Current year
0.00%
High 52 weeks
0.030
Low 52 weeks
0.015
Vola 1 week
0.00%
Vola 1 Month
138.78%
Vola 3 Months
292.85%
Vola 6 Months
267.01%
Vola 1 Year
261.35%
Vola 3 Years
233.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 19:42 | 0.010 USD | 4.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 21:41 | 0.015 CAD | 2,240.00 | 3 | Request for trade |