Stock 49 NORTH RESOURCES INC.
| Price0.020 CAD | Change-0.005 (-20.00%) | High0.025 CAD | Low0.020 CAD | Last updateApr 02, 2025 17:47:26.890 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Apr 02, 2025 17:47:26.890
Bid
0.020
Ask
0.025
Change(1D)
-0.005 (-20.00%)
Previous close
0.025
Open
0.025
High
0.025
Low
0.020
Volume (pieces)
7,000
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-20.00%
1 week
+33.33%
1 month
0.00%
1 year
-20.00%
3 years
-42.86%
5 years
-12.61%
Current year
+33.33%
High 52 weeks
0.040
Low 52 weeks
0.015
Vola 1 week
602.02%
Vola 1 Month
291.82%
Vola 3 Months
277.54%
Vola 6 Months
255.05%
Vola 1 Year
213.59%
Vola 3 Years
220.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 02, 2025 | 15:35 | 0.001 USD | 1.46 | 1 | Request for trade |
| TSX Venture Exchange | Apr 02, 2025 | 19:47 | 0.020 CAD | 165.00 | 2 | Request for trade |