Stock ALLEGIANT GOLD LTD.
| Price0.695 USD | Change+0.003 (+0.44%) | High0.705 USD | Low0.686 USD | Last updateApr 17, 2026 19:58:28.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.695
Last update
Apr 17, 2026 19:58:28.157
Bid
-
Ask
-
Change(1D)
+0.003 (+0.44%)
Previous close
0.692
Open
0.690
High
0.705
Low
0.686
Volume (pieces)
68,016
Currency
USD
ISIN
CA0500591049
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+0.44%
1 week
+6.92%
1 month
-0.71%
1 year
+250.30%
3 years
+127.27%
5 years
+60.95%
Current year
+11.93%
High 52 weeks
1.050
Low 52 weeks
0.150
Vola 1 week
53.38%
Vola 1 Month
80.74%
Vola 3 Months
95.16%
Vola 6 Months
84.27%
Vola 1 Year
99.24%
Vola 3 Years
92.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:58 | 0.695 USD | 46,912.75 | 22 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:30 | 0.950 CAD | 10,186.79 | 13 | Request for trade |