Stock ALLEGIANT GOLD LTD.
| Price0.732 USD | Change-0.083 (-10.13%) | High0.817 USD | Low0.696 USD | Last updateFeb 12, 2026 20:59:12.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.732
Last update
Feb 12, 2026 20:59:12.171
Bid
-
Ask
-
Change(1D)
-0.083 (-10.13%)
Previous close
0.815
Open
0.813
High
0.817
Low
0.696
Volume (pieces)
342,127
Currency
USD
ISIN
CA0500591049
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-10.13%
1 week
-24.26%
1 month
+11.62%
1 year
+222.67%
3 years
+90.74%
5 years
+78.82%
Current year
+17.97%
High 52 weeks
1.050
Low 52 weeks
0.150
Vola 1 week
24.94%
Vola 1 Month
105.69%
Vola 3 Months
89.76%
Vola 6 Months
91.62%
Vola 1 Year
104.56%
Vola 3 Years
92.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:59 | 0.732 USD | 249,805.26 | 260 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:59 | 0.980 CAD | 521,732.91 | 933 | Request for trade |