Stock EVOLUS INC
| Price7.040 USD | Change+0.130 (+1.88%) | High7.050 USD | Low6.840 USD | Last updateDec 12, 2025 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.040
Last update
Dec 12, 2025 21:00:00.036
Bid
6.510
Ask
7.100
Change(1D)
+0.130 (+1.88%)
Previous close
6.910
Open
6.900
High
7.050
Low
6.840
Volume (pieces)
644,905
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
+2.77%
1 month
-3.56%
1 year
-39.21%
3 years
-6.26%
5 years
+78.68%
Current year
-36.23%
High 52 weeks
17.120
Low 52 weeks
5.710
Vola 1 week
30.88%
Vola 1 Month
57.19%
Vola 3 Months
49.33%
Vola 6 Months
68.12%
Vola 1 Year
68.79%
Vola 3 Years
58.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 7.040 USD | 4,494,489.45 | 8237 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 7.040 USD | 3,459,796.51 | 5285 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 5.700 EUR | 0.00 | 3 | Request for trade |