Stock EVOLUS INC
| Price8.390 USD | Change+0.040 (+0.48%) | High8.480 USD | Low8.235 USD | Last updateAug 21, 2026 20:00:00.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.390
Last update
Aug 21, 2026 20:00:00.500
Bid
7.500
Ask
8.500
Change(1D)
+0.040 (+0.48%)
Previous close
8.350
Open
8.350
High
8.480
Low
8.235
Volume (pieces)
582,721
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.48%
1 week
+2.88%
1 month
+44.53%
1 year
+13.00%
3 years
-10.74%
5 years
-22.60%
Current year
+26.17%
High 52 weeks
8.690
Low 52 weeks
3.860
Vola 1 week
62.45%
Vola 1 Month
77.67%
Vola 3 Months
62.35%
Vola 6 Months
74.03%
Vola 1 Year
64.34%
Vola 3 Years
60.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 8.390 USD | 4,876,609.68 | 7553 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 8.390 USD | 4,229,451.31 | 4974 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 7.128 EUR | 0.00 | 62 | Request for trade |