Stock EVOLUS INC
| Price11.730 USD | Change-0.220 (-1.84%) | High11.960 USD | Low11.640 USD | Last updateJul 18, 2024 20:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.730
Last update
Jul 18, 2024 20:00:00.373
Bid
10.290
Ask
12.060
Change(1D)
-0.220 (-1.84%)
Previous close
11.950
Open
11.910
High
11.960
Low
11.640
Volume (pieces)
211,787
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
+0.43%
1 month
+10.24%
1 year
+58.73%
3 years
+5.68%
5 years
-40.97%
Current year
+11.40%
High 52 weeks
15.432
Low 52 weeks
7.110
Vola 1 week
29.61%
Vola 1 Month
41.95%
Vola 3 Months
38.74%
Vola 6 Months
40.48%
Vola 1 Year
52.06%
Vola 3 Years
58.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 11.730 USD | 2,489,760.76 | 4337 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 11.730 USD | 2,394,465.15 | 2705 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 10.400 EUR | 0.00 | 1 | Request for trade |