Stock DIAMEDICA THERAPEUTICS INC.
| Price8.310 USD | Change+0.100 (+1.22%) | High8.470 USD | Low8.000 USD | Last updateDec 18, 2025 21:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.310
Last update
Dec 18, 2025 21:00:00.253
Bid
8.550
Ask
8.990
Change(1D)
+0.100 (+1.22%)
Previous close
8.210
Open
8.470
High
8.470
Low
8.000
Volume (pieces)
1,758,781
Currency
USD
ISIN
CA25253X2077
WKN
25253X207
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.22%
1 week
-11.03%
1 month
+20.43%
1 year
+72.41%
3 years
+443.14%
5 years
+13.52%
Current year
+53.04%
High 52 weeks
10.420
Low 52 weeks
3.190
Vola 1 week
77.78%
Vola 1 Month
92.31%
Vola 3 Months
70.42%
Vola 6 Months
78.40%
Vola 1 Year
79.07%
Vola 3 Years
73.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 8.310 USD | 14,261,040.79 | 3059 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 8.310 USD | 13,881,567.99 | 1998 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 3.420 EUR | 0.00 | 5 | Request for trade |