Stock DIAMEDICA THERAPEUTICS INC.
| Price5.670 USD | Change+0.290 (+5.39%) | High5.700 USD | Low5.325 USD | Last updateJan 16, 2025 21:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.670
Last update
Jan 16, 2025 21:00:00.220
Bid
5.600
Ask
5.700
Change(1D)
+0.290 (+5.39%)
Previous close
5.380
Open
5.400
High
5.700
Low
5.325
Volume (pieces)
63,804
Currency
USD
ISIN
CA25253X2077
WKN
25253X207
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+5.39%
1 week
+3.85%
1 month
+6.78%
1 year
+98.25%
3 years
+67.75%
5 years
+20.64%
Current year
+4.42%
High 52 weeks
6.410
Low 52 weeks
2.140
Vola 1 week
92.54%
Vola 1 Month
113.58%
Vola 3 Months
89.26%
Vola 6 Months
73.25%
Vola 1 Year
74.25%
Vola 3 Years
81.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 5.670 USD | 354,246.46 | 1066 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 5.670 USD | 261,945.82 | 709 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 3.420 EUR | 0.00 | 5 | Request for trade |