Stock CARDLYTICS INC.
| Price2.840 USD | Change-0.010 (-0.35%) | High2.980 USD | Low2.820 USD | Last updateJan 15, 2025 21:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.840
Last update
Jan 15, 2025 21:00:00.547
Bid
2.770
Ask
2.990
Change(1D)
-0.010 (-0.35%)
Previous close
2.850
Open
2.980
High
2.980
Low
2.820
Volume (pieces)
755,164
Currency
USD
ISIN
US14161W1053
WKN
14161W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
-15.22%
1 month
-23.86%
1 year
-58.90%
3 years
-95.66%
5 years
-96.58%
Current year
-23.45%
High 52 weeks
20.520
Low 52 weeks
2.805
Vola 1 week
41.03%
Vola 1 Month
64.62%
Vola 3 Months
87.38%
Vola 6 Months
148.01%
Vola 1 Year
148.82%
Vola 3 Years
143.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 13, 2024 | 18:05 | 3.955 USD | 79,100.00 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 2.840 USD | 2,181,918.12 | 6745 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 2.840 USD | 1,741,479.10 | 4441 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 2.721 EUR | 0.00 | 1 | Request for trade |