Stock CARDLYTICS INC.
| Price3.290 USD | Change-0.030 (-0.90%) | High3.470 USD | Low3.210 USD | Last updateSep 26, 2024 20:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.290
Last update
Sep 26, 2024 20:00:00.391
Bid
3.220
Ask
3.460
Change(1D)
-0.030 (-0.90%)
Previous close
3.320
Open
3.380
High
3.470
Low
3.210
Volume (pieces)
714,065
Currency
USD
ISIN
US14161W1053
WKN
14161W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
-12.63%
1 month
-17.21%
1 year
-76.94%
3 years
-96.56%
5 years
-90.02%
Current year
-63.95%
High 52 weeks
20.520
Low 52 weeks
2.890
Vola 1 week
54.98%
Vola 1 Month
66.45%
Vola 3 Months
190.10%
Vola 6 Months
156.08%
Vola 1 Year
170.80%
Vola 3 Years
142.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2024 | 15:44 | 3.261 USD | 9,647.49 | 4 | Trade |
| Nasdaq | Sep 26, 2024 | 22:00 | 3.290 USD | 2,345,421.22 | 5886 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 3.290 USD | 1,900,418.71 | 3932 | Trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 2.890 EUR | 0.00 | 4 | Request for trade |