Stock CARDLYTICS INC.
| Price1.025 USD | Change+0.063 (+6.50%) | High1.100 USD | Low0.980 USD | Last updateDec 18, 2025 20:03:12.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.025
Last update
Dec 18, 2025 20:03:12.354
Bid
1.020
Ask
1.030
Change(1D)
+0.063 (+6.50%)
Previous close
0.962
Open
0.980
High
1.100
Low
0.980
Volume (pieces)
949,701
Currency
USD
ISIN
US14161W1053
WKN
14161W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.50%
1 week
-18.44%
1 month
-24.22%
1 year
-74.94%
3 years
-82.81%
5 years
-99.30%
Current year
-74.06%
High 52 weeks
4.045
Low 52 weeks
0.852
Vola 1 week
82.55%
Vola 1 Month
136.97%
Vola 3 Months
131.68%
Vola 6 Months
169.29%
Vola 1 Year
140.86%
Vola 3 Years
147.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2025 | 16:19 | 1.290 USD | 8,049.60 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 21:03 | 1.025 USD | 1,001,171.35 | 3198 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:03 | 1.025 USD | 813,010.32 | 2105 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 0.812 EUR | 0.00 | 1 | Request for trade |