Stock CARDLYTICS INC.
| Price0.932 USD | Change-0.078 (-7.69%) | High1.060 USD | Low0.920 USD | Last updateMar 27, 2026 20:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.932
Last update
Mar 27, 2026 20:00:00.330
Bid
0.938
Ask
0.950
Change(1D)
-0.078 (-7.69%)
Previous close
1.010
Open
1.050
High
1.060
Low
0.920
Volume (pieces)
1,702,144
Currency
USD
ISIN
US14161W1053
WKN
14161W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.69%
1 week
+13.01%
1 month
+7.89%
1 year
-53.62%
3 years
-64.69%
5 years
-99.18%
Current year
-18.93%
High 52 weeks
3.280
Low 52 weeks
0.664
Vola 1 week
143.66%
Vola 1 Month
87.25%
Vola 3 Months
89.05%
Vola 6 Months
102.68%
Vola 1 Year
140.63%
Vola 3 Years
145.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2026 | 15:30 | 0.786 USD | 2,967.15 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 0.932 USD | 1,668,898.76 | 7260 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.932 USD | 1,364,467.61 | 4995 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.842 EUR | 0.00 | 63 | Request for trade |