Stock CARDLYTICS INC.
| Price3.680 USD | Change-0.070 (-1.87%) | High3.820 USD | Low3.650 USD | Last updateSep 21, 2026 20:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.680
Last update
Sep 21, 2026 20:00:00.197
Bid
3.670
Ask
3.720
Change(1D)
-0.070 (-1.87%)
Previous close
3.750
Open
3.810
High
3.820
Low
3.650
Volume (pieces)
38,905
Currency
USD
ISIN
US14161W3034
WKN
14161W303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
-8.91%
1 month
-14.42%
1 year
-84.86%
3 years
-97.53%
5 years
-99.59%
Current year
-68.00%
High 52 weeks
29.700
Low 52 weeks
3.490
Vola 1 week
23.20%
Vola 1 Month
64.78%
Vola 3 Months
70.63%
Vola 6 Months
87.72%
Vola 1 Year
99.37%
Vola 3 Years
137.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 26, 2026 | 15:30 | 4.210 USD | 2,420.75 | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 3.680 USD | 145,368.96 | 430 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 3.680 USD | 129,419.69 | 343 | Request for trade |
| Stuttgart | Jun 05, 2026 | 21:56 | 5.200 EUR | 0.00 | 51 | Request for trade |