Stock AMERICAN BITCOIN CORP COM USD0.0001 CL A
| Price1.940 USD | Change-0.110 (-5.37%) | High2.070 USD | Low1.890 USD | Last updateDec 10, 2025 21:00:00.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Dec 10, 2025 21:00:00.512
Bid
1.940
Ask
1.950
Change(1D)
-0.110 (-5.37%)
Previous close
2.050
Open
2.050
High
2.070
Low
1.890
Volume (pieces)
20,806,269
Currency
USD
ISIN
US02462A1043
WKN
02462A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.37%
1 week
-18.83%
1 month
-60.33%
1 year
-32.72%
3 years
-98.06%
5 years
-99.97%
Current year
-3.17%
High 52 weeks
14.650
Low 52 weeks
0.628
Vola 1 week
80.04%
Vola 1 Month
162.27%
Vola 3 Months
129.39%
Vola 6 Months
142.34%
Vola 1 Year
185.22%
Vola 3 Years
149.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 1.940 USD | 40,778,297.68 | 42166 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 1.940 USD | 30,071,426.33 | 28882 | Request for trade |