Stock GRYPHON DIGITAL MINING INC COM USD0.0001
| Price0.435 USD | Change-0.001 (-0.30%) | High0.445 USD | Low0.401 USD | Last updateJan 17, 2025 21:00:00.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.435
Last update
Jan 17, 2025 21:00:00.591
Bid
0.430
Ask
0.440
Change(1D)
-0.001 (-0.30%)
Previous close
0.436
Open
0.425
High
0.445
Low
0.401
Volume (pieces)
2,286,591
Currency
USD
ISIN
US4005101039
WKN
400510103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-3.65%
1 month
-8.78%
1 year
-92.96%
3 years
-99.93%
5 years
-99.99%
Current year
+8.58%
High 52 weeks
8.430
Low 52 weeks
0.351
Vola 1 week
95.69%
Vola 1 Month
134.93%
Vola 3 Months
140.66%
Vola 6 Months
133.03%
Vola 1 Year
140.19%
Vola 3 Years
130.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.435 USD | 979,312.75 | 4348 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.435 USD | 631,830.82 | 2932 | Request for trade |