Stock AMERICAN BITCOIN CORP COM USD0.0001 CL A
| Price1.510 USD | Change-0.030 (-1.95%) | High1.530 USD | Low1.480 USD | Last updateJan 30, 2026 21:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Jan 30, 2026 21:00:00.254
Bid
1.510
Ask
1.530
Change(1D)
-0.030 (-1.95%)
Previous close
1.540
Open
1.500
High
1.530
Low
1.480
Volume (pieces)
8,512,692
Currency
USD
ISIN
US02462A1043
WKN
02462A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.95%
1 week
-1.31%
1 month
-12.21%
1 year
-7.95%
3 years
-98.60%
5 years
-99.99%
Current year
-11.18%
High 52 weeks
14.650
Low 52 weeks
0.628
Vola 1 week
55.28%
Vola 1 Month
77.52%
Vola 3 Months
125.94%
Vola 6 Months
133.62%
Vola 1 Year
181.96%
Vola 3 Years
144.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.510 USD | 12,796,750.51 | 14292 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.510 USD | 10,402,616.46 | 10721 | Request for trade |