Stock AMERICAN BITCOIN CORP COM USD0.0001 CL A
| Price2.230 USD | Change-0.190 (-7.85%) | High2.405 USD | Low2.170 USD | Last updateDec 05, 2025 21:00:00.862 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.230
Last update
Dec 05, 2025 21:00:00.862
Bid
2.240
Ask
2.250
Change(1D)
-0.190 (-7.85%)
Previous close
2.420
Open
2.405
High
2.405
Low
2.170
Volume (pieces)
17,529,355
Currency
USD
ISIN
US02462A1043
WKN
02462A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.85%
1 week
-47.41%
1 month
-53.44%
1 year
-34.38%
3 years
-97.74%
5 years
-99.97%
Current year
+11.31%
High 52 weeks
14.650
Low 52 weeks
0.628
Vola 1 week
413.11%
Vola 1 Month
162.76%
Vola 3 Months
131.28%
Vola 6 Months
141.99%
Vola 1 Year
185.17%
Vola 3 Years
149.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.230 USD | 39,429,087.44 | 42164 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.230 USD | 29,664,603.23 | 30132 | Request for trade |