Stock AMERICAN BITCOIN CORP COM USD0.0001 CL A(R/S)
| Price8.240 USD | Change+0.340 (+4.30%) | High8.460 USD | Low8.010 USD | Last updateAug 20, 2026 13:33:37.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.240
Last update
Aug 20, 2026 13:33:37.413
Bid
8.150
Ask
8.320
Change(1D)
+0.340 (+4.30%)
Previous close
7.900
Open
8.460
High
8.460
Low
8.010
Volume (pieces)
309,447
Currency
USD
ISIN
US02462A2033
WKN
02462A203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.30%
1 week
+14.00%
1 month
+45.22%
1 year
-90.92%
3 years
-98.64%
5 years
-99.99%
Current year
-69.02%
High 52 weeks
217.800
Low 52 weeks
4.920
Vola 1 week
118.43%
Vola 1 Month
105.15%
Vola 3 Months
104.08%
Vola 6 Months
94.99%
Vola 1 Year
115.05%
Vola 3 Years
147.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2026 | 15:33 | 8.240 USD | 2,584,574.04 | 3227 | Request for trade |
| Nasdaq Basic | Aug 20, 2026 | 15:33 | 8.230 USD | 1,595,552.93 | 1845 | Request for trade |