Stock ANIMALCARE GROUP PLC
| Price332.500 GBp | Change-0.500 (-0.15%) | High334.450 GBp | Low330.000 GBp | Last updateApr 20, 2026 15:35:05.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
332.500
Last update
Apr 20, 2026 15:35:05.190
Bid
330.000
Ask
335.000
Change(1D)
-0.500 (-0.15%)
Previous close
333.000
Open
332.500
High
334.450
Low
330.000
Volume (pieces)
643,207
Currency
GBp
ISIN
GB0032350695
WKN
3235069
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.15%
1 week
+35.16%
1 month
+30.39%
1 year
+47.12%
3 years
+95.59%
5 years
+22.69%
Current year
+40.30%
High 52 weeks
2,974.702
Low 52 weeks
216.000
Vola 1 week
238.35%
Vola 1 Month
98.06%
Vola 3 Months
69.23%
Vola 6 Months
50.29%
Vola 1 Year
43.49%
Vola 3 Years
31.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 20, 2026 | 17:35 | 332.500 GBp | 214,049,597.49 | 27 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 3.620 EUR | 0.00 | 33 | Request for trade |