Stock ANIMALCARE GROUP PLC
| Price244.000 GBp | Change+7.000 (+2.95%) | High250.000 GBp | Low238.000 GBp | Last updateJul 19, 2024 15:35:28.638 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
244.000
Last update
Jul 19, 2024 15:35:28.638
Bid
238.000
Ask
250.000
Change(1D)
+7.000 (+2.95%)
Previous close
237.000
Open
237.000
High
250.000
Low
238.000
Volume (pieces)
20,378
Currency
GBp
ISIN
GB0032350695
WKN
3235069
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.95%
1 week
+3.83%
1 month
-0.41%
1 year
+43.53%
3 years
-19.47%
5 years
+54.92%
Current year
+43.53%
High 52 weeks
250.000
Low 52 weeks
160.000
Vola 1 week
21.98%
Vola 1 Month
13.34%
Vola 3 Months
20.10%
Vola 6 Months
28.94%
Vola 1 Year
22.49%
Vola 3 Years
28.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:35 | 244.000 GBp | 4,904,600.18 | 12 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 2.760 EUR | 0.00 | 9 | Request for trade |