Stock ANIMALCARE GROUP PLC
| Price249.000 GBp | Change0.000 (0.00%) | High250.000 GBp | Low248.000 GBp | Last updateDec 05, 2025 16:35:13.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.000
Last update
Dec 05, 2025 16:35:13.764
Bid
248.000
Ask
250.000
Change(1D)
0.000 (0.00%)
Previous close
249.000
Open
249.000
High
250.000
Low
248.000
Volume (pieces)
20,640
Currency
GBp
ISIN
GB0032350695
WKN
3235069
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
-0.40%
1 year
+1.22%
3 years
+11.91%
5 years
+24.50%
Current year
+2.05%
High 52 weeks
2,974.702
Low 52 weeks
202.000
Vola 1 week
0.00%
Vola 1 Month
7.30%
Vola 3 Months
32.96%
Vola 6 Months
31.46%
Vola 1 Year
29.08%
Vola 3 Years
28.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:35 | 249.000 GBp | 5,128,251.82 | 17 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 2.680 EUR | 0.00 | 3 | Request for trade |