Stock ANIMALCARE GROUP PLC
| Price283.000 GBp | Change+3.000 (+1.07%) | High282.550 GBp | Low280.060 GBp | Last updateFeb 13, 2026 16:35:25.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
283.000
Last update
Feb 13, 2026 16:35:25.897
Bid
280.000
Ask
286.000
Change(1D)
+3.000 (+1.07%)
Previous close
280.000
Open
282.000
High
282.550
Low
280.060
Volume (pieces)
32,360
Currency
GBp
ISIN
GB0032350695
WKN
3235069
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.07%
1 week
+1.07%
1 month
+11.42%
1 year
+16.46%
3 years
+45.13%
5 years
+37.38%
Current year
+19.41%
High 52 weeks
2,974.702
Low 52 weeks
202.000
Vola 1 week
11.84%
Vola 1 Month
23.66%
Vola 3 Months
19.12%
Vola 6 Months
27.94%
Vola 1 Year
28.95%
Vola 3 Years
27.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2026 | 17:35 | 283.000 GBp | 9,137,042.40 | 8 | Request for trade |
| Stuttgart | Feb 13, 2026 | 16:20 | 3.060 EUR | 0.00 | 2 | Request for trade |