Stock BIOXCEL THERAPEUTICS INC.
| Price2.010 USD | Change-0.060 (-2.90%) | High2.173 USD | Low1.980 USD | Last updateDec 12, 2025 21:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.010
Last update
Dec 12, 2025 21:00:00.093
Bid
2.030
Ask
2.060
Change(1D)
-0.060 (-2.90%)
Previous close
2.070
Open
2.140
High
2.173
Low
1.980
Volume (pieces)
451,347
Currency
USD
ISIN
US09075P2048
WKN
09075P204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.90%
1 week
-2.90%
1 month
+17.54%
1 year
-69.35%
3 years
-99.30%
5 years
-99.71%
Current year
-66.40%
High 52 weeks
9.256
Low 52 weeks
1.170
Vola 1 week
57.08%
Vola 1 Month
103.25%
Vola 3 Months
88.58%
Vola 6 Months
158.54%
Vola 1 Year
165.91%
Vola 3 Years
144.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.010 USD | 931,364.71 | 2738 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.010 USD | 689,419.56 | 1368 | Trade |
| Stuttgart | Feb 07, 2025 | 21:40 | 2.515 EUR | 333.00 | 10 | Request for trade |