Stock BIOXCEL THERAPEUTICS INC.
| Price1.590 USD | Change-0.030 (-1.85%) | High1.620 USD | Low1.520 USD | Last updateJan 30, 2026 21:00:00.462 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Jan 30, 2026 21:00:00.462
Bid
1.550
Ask
1.580
Change(1D)
-0.030 (-1.85%)
Previous close
1.620
Open
1.610
High
1.620
Low
1.520
Volume (pieces)
596,613
Currency
USD
ISIN
US09075P2048
WKN
09075P204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-12.64%
1 month
+3.92%
1 year
-69.22%
3 years
-99.68%
5 years
-99.79%
Current year
-0.62%
High 52 weeks
8.080
Low 52 weeks
1.170
Vola 1 week
36.01%
Vola 1 Month
71.38%
Vola 3 Months
87.00%
Vola 6 Months
154.89%
Vola 1 Year
159.46%
Vola 3 Years
144.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.590 USD | 932,915.38 | 2346 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.590 USD | 732,062.04 | 1436 | Trade |
| Stuttgart | Feb 07, 2025 | 21:40 | 2.515 EUR | 333.00 | 10 | Request for trade |