Stock BIOXCEL THERAPEUTICS INC.
| Price0.346 USD | Change-0.010 (-2.86%) | High0.362 USD | Low0.331 USD | Last updateJan 15, 2025 21:00:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.346
Last update
Jan 15, 2025 21:00:00.139
Bid
0.339
Ask
0.355
Change(1D)
-0.010 (-2.86%)
Previous close
0.357
Open
0.357
High
0.362
Low
0.331
Volume (pieces)
901,986
Currency
USD
ISIN
US09075P1057
WKN
09075P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.86%
1 week
-10.12%
1 month
-15.92%
1 year
-86.83%
3 years
-98.22%
5 years
-97.82%
Current year
-7.33%
High 52 weeks
4.170
Low 52 weeks
0.300
Vola 1 week
72.25%
Vola 1 Month
160.59%
Vola 3 Months
131.95%
Vola 6 Months
112.43%
Vola 1 Year
118.59%
Vola 3 Years
122.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 0.346 USD | 309,325.82 | 1382 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.346 USD | 205,571.89 | 759 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 0.330 EUR | 0.00 | 1 | Request for trade |