Stock HUT 8 MINING CORP.
| Price44.360 USD | Change+5.770 (+14.95%) | High44.400 USD | Low40.000 USD | Last updateDec 19, 2025 18:56:16.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.360
Last update
Dec 19, 2025 18:56:16.379
Bid
44.300
Ask
44.390
Change(1D)
+5.770 (+14.95%)
Previous close
38.590
Open
40.220
High
44.400
Low
40.000
Volume (pieces)
7,328,819
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.95%
1 week
-17.45%
1 month
-0.21%
1 year
+47.68%
3 years
+4,070.99%
5 years
+1,839.20%
Current year
+88.34%
High 52 weeks
57.290
Low 52 weeks
10.040
Vola 1 week
167.40%
Vola 1 Month
119.04%
Vola 3 Months
117.73%
Vola 6 Months
99.31%
Vola 1 Year
98.51%
Vola 3 Years
137.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:56 | 44.360 USD | 310,244,035.50 | 74592 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:56 | 44.345 USD | 202,255,617.70 | 46519 | Trade |
| Stuttgart | Dec 19, 2025 | 07:32 | 34.000 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 18, 2025 | 22:00 | 53.180 CAD | 111,695,044.48 | 11842 | Request for trade |