Stock HUT 8 MINING CORP.
| Price105.990 USD | Change-0.620 (-0.58%) | High107.200 USD | Low104.450 USD | Last updateSep 23, 2026 14:02:33.889 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.990
Last update
Sep 23, 2026 14:02:33.889
Bid
105.770
Ask
106.100
Change(1D)
-0.620 (-0.58%)
Previous close
106.610
Open
105.320
High
107.200
Low
104.450
Volume (pieces)
383,402
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
+22.41%
1 month
+31.85%
1 year
+181.52%
3 years
+5,511.05%
5 years
+1,133.91%
Current year
+132.06%
High 52 weeks
140.800
Low 52 weeks
31.670
Vola 1 week
46.87%
Vola 1 Month
92.59%
Vola 3 Months
104.32%
Vola 6 Months
103.52%
Vola 1 Year
107.98%
Vola 3 Years
137.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:02 | 105.990 USD | 40,491,434.71 | 5713 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 16:02 | 105.990 USD | 25,902,123.30 | 3539 | Trade |
| Stuttgart | Sep 23, 2026 | 15:50 | 92.450 EUR | 4,690.90 | 40 | Request for trade |
| Toronto Stock Exchange | Sep 21, 2026 | 22:00 | 145.100 CAD | 90,833,896.79 | 4582 | Request for trade |