Stock HUT 8 MINING CORP.
| Price19.520 USD | Change+1.390 (+7.67%) | High20.060 USD | Low17.690 USD | Last updateJul 19, 2024 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.520
Last update
Jul 19, 2024 20:00:00.377
Bid
19.000
Ask
19.550
Change(1D)
+1.390 (+7.67%)
Previous close
18.130
Open
18.230
High
20.060
Low
17.690
Volume (pieces)
6,745,435
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+7.67%
1 week
+21.51%
1 month
+51.59%
1 year
+377.11%
3 years
+360.15%
5 years
+959.06%
Current year
+35.91%
High 52 weeks
21.098
Low 52 weeks
1.700
Vola 1 week
181.90%
Vola 1 Month
106.72%
Vola 3 Months
96.27%
Vola 6 Months
104.18%
Vola 1 Year
187.66%
Vola 3 Years
139.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 19.520 USD | 129,181,524.54 | 43603 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 19.520 USD | 91,573,463.15 | 26192 | Trade |
| Stuttgart | Dec 01, 2023 | 18:40 | 1.934 EUR | 1,934.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 22:00 | 26.760 CAD | 44,614,383.03 | 7147 | Request for trade |