Stock HUT 8 MINING CORP.
| Price45.920 USD | Change-1.485 (-3.13%) | High48.800 USD | Low44.920 USD | Last updateMar 30, 2026 16:00:46.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.920
Last update
Mar 30, 2026 16:00:46.373
Bid
45.890
Ask
45.950
Change(1D)
-1.485 (-3.13%)
Previous close
47.405
Open
48.210
High
48.800
Low
44.920
Volume (pieces)
1,419,408
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.13%
1 week
-0.12%
1 month
-10.94%
1 year
+280.46%
3 years
+2,790.55%
5 years
+562.08%
Current year
+3.19%
High 52 weeks
66.070
Low 52 weeks
10.040
Vola 1 week
101.64%
Vola 1 Month
92.85%
Vola 3 Months
104.44%
Vola 6 Months
112.62%
Vola 1 Year
99.11%
Vola 3 Years
135.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 18:00 | 45.920 USD | 65,916,863.54 | 22618 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 18:00 | 45.920 USD | 47,455,403.51 | 13771 | Trade |
| Stuttgart | Mar 30, 2026 | 17:47 | 40.050 EUR | 4,133.25 | 46 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 65.800 CAD | 58,987,556.92 | 5722 | Request for trade |