Stock DROPBOX INC. CLASS A
| Price28.430 USD | Change-0.300 (-1.04%) | High29.030 USD | Low28.360 USD | Last updateDec 18, 2025 21:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.430
Last update
Dec 18, 2025 21:00:00.547
Bid
28.110
Ask
28.760
Change(1D)
-0.300 (-1.04%)
Previous close
28.730
Open
28.730
High
29.030
Low
28.360
Volume (pieces)
4,486,978
Currency
USD
ISIN
US26210C1045
WKN
26210C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
+2.93%
1 month
-3.53%
1 year
-3.10%
3 years
+22.54%
5 years
+20.06%
Current year
-5.36%
High 52 weeks
33.330
Low 52 weeks
24.420
Vola 1 week
30.18%
Vola 1 Month
39.71%
Vola 3 Months
33.07%
Vola 6 Months
29.22%
Vola 1 Year
33.06%
Vola 3 Years
32.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 10, 2025 | 15:31 | 29.322 USD | 14,660.85 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 28.430 USD | 128,196,537.95 | 43934 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 28.430 USD | 122,192,082.21 | 28783 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 24.160 EUR | 0.00 | 1 | Request for trade |