Stock ZSCALER INC COM USD0.001
| Price200.630 USD | Change-13.320 (-6.23%) | High210.660 USD | Low197.470 USD | Last updateJan 29, 2026 21:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.630
Last update
Jan 29, 2026 21:00:00.373
Bid
200.000
Ask
200.450
Change(1D)
-13.320 (-6.23%)
Previous close
213.950
Open
209.510
High
210.660
Low
197.470
Volume (pieces)
3,090,411
Currency
USD
ISIN
US98980G1022
WKN
98980G102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.23%
1 week
-3.69%
1 month
-12.01%
1 year
-0.50%
3 years
+57.33%
5 years
+0.47%
Current year
-10.80%
High 52 weeks
336.990
Low 52 weeks
164.780
Vola 1 week
68.16%
Vola 1 Month
35.32%
Vola 3 Months
43.05%
Vola 6 Months
38.45%
Vola 1 Year
41.32%
Vola 3 Years
45.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2026 | 15:30 | 216.930 USD | 6,507.90 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 200.630 USD | 619,601,712.92 | 81920 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 200.630 USD | 521,340,837.52 | 55998 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 167.300 EUR | 21,957.00 | 64 | Request for trade |