Stock RED VIOLET INC COM USD0.001
| Price65.400 USD | Change-0.720 (-1.09%) | High66.280 USD | Low64.030 USD | Last updateJul 17, 2026 18:21:27.780 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.400
Last update
Jul 17, 2026 18:21:27.780
Bid
65.090
Ask
65.630
Change(1D)
-0.720 (-1.09%)
Previous close
66.120
Open
65.370
High
66.280
Low
64.030
Volume (pieces)
87,972
Currency
USD
ISIN
US75704L1044
WKN
75704L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
-1.52%
1 month
+18.73%
1 year
+46.48%
3 years
+219.11%
5 years
+195.18%
Current year
+16.10%
High 52 weeks
69.650
Low 52 weeks
33.400
Vola 1 week
29.63%
Vola 1 Month
35.44%
Vola 3 Months
54.47%
Vola 6 Months
53.07%
Vola 1 Year
46.45%
Vola 3 Years
45.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2026 | 20:21 | 65.400 USD | 5,748,207.01 | 3236 | Request for trade |
| Nasdaq Basic | Jul 17, 2026 | 20:21 | 65.400 USD | 3,944,066.39 | 2402 | Request for trade |
| Stuttgart | Jul 17, 2026 | 20:16 | 56.500 EUR | 0.00 | 42 | Request for trade |