Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price8.130 USD | Change+0.010 (+0.12%) | High8.440 USD | Low8.000 USD | Last updateJan 16, 2025 21:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.130
Last update
Jan 16, 2025 21:00:00.104
Bid
8.140
Ask
8.400
Change(1D)
+0.010 (+0.12%)
Previous close
8.120
Open
8.170
High
8.440
Low
8.000
Volume (pieces)
2,001,390
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
+0.12%
1 month
-0.37%
1 year
+60.47%
3 years
-0.12%
5 years
+118.28%
Current year
+4.10%
High 52 weeks
12.610
Low 52 weeks
4.280
Vola 1 week
118.26%
Vola 1 Month
60.98%
Vola 3 Months
63.46%
Vola 6 Months
57.15%
Vola 1 Year
81.93%
Vola 3 Years
89.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 8.130 USD | 16,368,249.85 | 17120 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 8.130 USD | 14,600,676.85 | 12293 | Request for trade |