Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price36.100 USD | Change-0.770 (-2.09%) | High37.005 USD | Low35.780 USD | Last updateMar 27, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.100
Last update
Mar 27, 2026 20:00:00.050
Bid
36.100
Ask
36.120
Change(1D)
-0.770 (-2.09%)
Previous close
36.870
Open
36.100
High
37.005
Low
35.780
Volume (pieces)
1,542,930
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.09%
1 week
+8.15%
1 month
-7.08%
1 year
+446.14%
3 years
+248.12%
5 years
+305.16%
Current year
+1.63%
High 52 weeks
43.730
Low 52 weeks
3.720
Vola 1 week
45.96%
Vola 1 Month
43.83%
Vola 3 Months
46.34%
Vola 6 Months
122.97%
Vola 1 Year
102.50%
Vola 3 Years
94.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 36.100 USD | 56,041,598.66 | 23541 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 36.100 USD | 51,656,740.06 | 17177 | Request for trade |