Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price42.110 USD | Change+2.070 (+5.17%) | High42.240 USD | Low39.260 USD | Last updateDec 12, 2025 21:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.110
Last update
Dec 12, 2025 21:00:00.208
Bid
41.000
Ask
42.880
Change(1D)
+2.070 (+5.17%)
Previous close
40.040
Open
39.660
High
42.240
Low
39.260
Volume (pieces)
2,834,217
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.17%
1 week
+8.61%
1 month
+19.43%
1 year
+404.92%
3 years
+248.02%
5 years
+301.05%
Current year
+439.87%
High 52 weeks
43.730
Low 52 weeks
3.720
Vola 1 week
64.20%
Vola 1 Month
237.64%
Vola 3 Months
165.67%
Vola 6 Months
124.60%
Vola 1 Year
105.11%
Vola 3 Years
95.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 42.110 USD | 117,502,323.85 | 34811 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 42.110 USD | 105,509,937.10 | 24619 | Request for trade |