Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price32.000 USD | Change+0.500 (+1.59%) | High32.515 USD | Low31.410 USD | Last updateSep 21, 2026 20:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.000
Last update
Sep 21, 2026 20:00:00.358
Bid
32.000
Ask
32.760
Change(1D)
+0.500 (+1.59%)
Previous close
31.500
Open
31.970
High
32.515
Low
31.410
Volume (pieces)
3,415,438
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.59%
1 week
-4.22%
1 month
-12.88%
1 year
+167.34%
3 years
+211.59%
5 years
+264.05%
Current year
-9.91%
High 52 weeks
43.730
Low 52 weeks
11.600
Vola 1 week
52.88%
Vola 1 Month
42.23%
Vola 3 Months
45.30%
Vola 6 Months
44.54%
Vola 1 Year
92.48%
Vola 3 Years
94.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 32.000 USD | 109,453,369.70 | 25052 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 32.000 USD | 106,954,039.06 | 16962 | Request for trade |